ÚVAR BRNO - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ÚVAR BRNO

The Prague Stock Exchange
Last price28.03.199743.37
First price21.03.1994250.00
Historic min31.01.199732.00
Historic max21.03.1994250.00
Total volume86 321.00
RMS - RM-System
Last price02.03.200022.00
First price10.01.1995157.00
Historic min09.12.199922.00
Historic max06.11.1997290.00
Total volume44 563.20
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.3.200022.000.00%00
1.3.200022.000.00%00
29.2.200022.000.00%00
28.2.200022.000.00%00
25.2.200022.000.00%00
24.2.200022.000.00%00
23.2.200022.000.00%00
22.2.200022.000.00%00
21.2.200022.000.00%00
18.2.200022.000.00%00
17.2.200022.000.00%00
16.2.200022.000.00%00
15.2.200022.000.00%00
14.2.200022.000.00%00
11.2.200022.000.00%00
10.2.200022.000.00%00
9.2.200022.000.00%00
8.2.200022.000.00%00
7.2.200022.000.00%00
4.2.200022.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec