ÚVAR BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ÚVAR BRNO

The Prague Stock Exchange
Last price	28.03.1997	43.37
First price	21.03.1994	250.00
Historic min	05.02.1997	32.00
Historic max	21.03.1994	250.00
Total volume	86 321.00

RMS - RM-System
Last price	02.03.2000	22.00
First price	10.01.1995	157.00
Historic min	28.02.2000	22.00
Historic max	06.11.1997	290.00
Total volume	44 563.20

Go to monthly & yearly prices and volumes of ÚVAR BRNO

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2000					22.00	0.00%	0	0
1.3.2000					22.00	0.00%	0	0
29.2.2000					22.00	0.00%	0	0
28.2.2000					22.00	0.00%	0	0
25.2.2000					22.00	0.00%	0	0
24.2.2000					22.00	0.00%	0	0
23.2.2000					22.00	0.00%	0	0
22.2.2000					22.00	0.00%	0	0
21.2.2000					22.00	0.00%	0	0
18.2.2000					22.00	0.00%	0	0
17.2.2000					22.00	0.00%	0	0
16.2.2000					22.00	0.00%	0	0
15.2.2000					22.00	0.00%	0	0
14.2.2000					22.00	0.00%	0	0
11.2.2000					22.00	0.00%	0	0
10.2.2000					22.00	0.00%	0	0
9.2.2000					22.00	0.00%	0	0
8.2.2000					22.00	0.00%	0	0
7.2.2000					22.00	0.00%	0	0
4.2.2000					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›