ÚVAR BRNO - Prague Stock Exchange price chart
Short and summary info about ÚVAR BRNO
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 43.37 |
First price | 21.03.1994 | 250.00 |
Historic min | 31.01.1997 | 32.00 |
Historic max | 21.03.1994 | 250.00 |
Total volume | 86 321.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.03.2000 | 22.00 |
First price | 10.01.1995 | 157.00 |
Historic min | 09.12.1999 | 22.00 |
Historic max | 06.11.1997 | 290.00 |
Total volume | 44 563.20 |
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
|