VAGÓNKA ČESKÁ LÍPA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					180.00	0.00%	8 640	48
20.12.1995						-7.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	197.60	-5.00%	0	0		0.00%	0	0
14.12.1995	208.00	0.00%	9 984	48		0.00%	0	0
13.12.1995	208.00	0.00%	21 008	101		+7.00%	0	0
12.12.1995	208.00	0.00%	42 432	204		-4.00%	0	0
11.12.1995	208.00	0.00%	7 488	36	198.00	-10.00%	9 504	48
8.12.1995	208.00	0.00%	24 960	120	220.00	+10.00%	2 860	13
7.12.1995	208.00	0.00%	66 352	319	201.00	0.00%	36 630	183
6.12.1995	208.00	0.00%	66 768	321	201.50	-5.00%	14 412	72
5.12.1995	208.00	+4.75%	0	0		+2.00%	0	0
4.12.1995	198.55	-5.00%	0	0		+2.00%	0	0
1.12.1995	209.00	-5.00%	20 900	100	210.50	0.00%	4 042	20
30.11.1995	220.00	+4.76%	109 120	496	206.00	+7.00%	24 996	124
29.11.1995	210.00	+5.00%	0	0		-2.00%	0	0
28.11.1995	200.00	0.00%	29 600	148	190.00	-4.00%	9 200	48
27.11.1995	200.00	+4.73%	76 600	383		-1.00%	0	0
24.11.1995	190.95	-5.00%	35 326	185	202.00	0.00%	7 272	36
23.11.1995	201.00	-4.73%	40 200	200		0.00%	0	0
22.11.1995	211.00	0.00%	65 410	310	202.00	0.00%	2 424	12
21.11.1995	211.00	0.00%	50 640	240		+6.00%	0	0
20.11.1995	211.00	0.00%	40 512	192	191.50	-4.00%	766	4
17.11.1995	211.00	+0.47%	25 320	120		0.00%	0	0
16.11.1995	210.00	0.00%	25 200	120		+1.00%	0	0
15.11.1995	210.00	0.00%	25 200	120	200.00	-1.00%	21 360	108
14.11.1995	210.00	-4.54%	103 320	492	201.00	-3.00%	11 976	60
13.11.1995	220.00	0.00%	2 200	10		0.00%	0	0
10.11.1995	220.00	0.00%	47 520	216		+8.00%	0	0
9.11.1995	220.00	0.00%	48 840	222	188.50	-1.00%	6 786	36
8.11.1995	220.00	0.00%	31 680	144		+5.00%	0	0
7.11.1995	220.00	0.00%	14 080	64	185.00	-2.00%	10 880	60
6.11.1995	220.00	0.00%	29 480	134		-8.00%	0	0
3.11.1995	220.00	0.00%	29 920	136	200.00	+1.00%	2 400	12
2.11.1995	220.00	0.00%	0	0	206.00	-2.00%	14 262	72
1.11.1995	220.00	0.00%	49 720	226	203.00	-4.00%	17 052	84
31.10.1995	220.00	0.00%	58 080	264		+2.00%	0	0
30.10.1995	220.00	0.00%	13 200	60		+2.00%	0	0
27.10.1995	220.00	0.00%	36 960	168	204.00	+9.00%	5 664	28
26.10.1995	220.00	0.00%	39 600	180	201.50	-6.00%	15 606	84
25.10.1995	220.00	0.00%	18 480	84	197.50	+4.00%	5 530	28
24.10.1995	220.00	0.00%	47 520	216
23.10.1995	220.00	0.00%	7 920	36
20.10.1995	220.00	0.00%	55 220	251	210.50	+1.00%	16 561	82
19.10.1995	220.00	0.00%	38 720	176		0.00%	0	0
18.10.1995	220.00	0.00%	28 160	128	200.00	-4.00%	12 000	60
17.10.1995	220.00	0.00%	10 560	48		+2.00%	0	0
16.10.1995	220.00	0.00%	0	0	202.50	+3.00%	7 290	36
13.10.1995	220.00	0.00%	77 880	354	196.50	-6.00%	4 716	24
12.10.1995	220.00	0.00%	50 160	228		+4.00%	0	0
11.10.1995	220.00	0.00%	28 160	128	200.50	0.00%	4 812	24
10.10.1995	220.00	0.00%	14 080	64		+14.00%	0	0
9.10.1995	220.00	0.00%	5 280	24	176.50	-2.00%	4 236	24
6.10.1995	220.00	+2.32%	30 140	137	181.00	0.00%	15 204	84
5.10.1995	215.00	0.00%	10 320	48	181.00	-10.00%	9 774	54
4.10.1995	215.00	+2.38%	68 585	319	200.00	+10.00%	14 400	72
3.10.1995	210.00	+5.00%	7 560	36		+1.00%	0	0
2.10.1995	200.00	0.00%	61 200	306	180.00	-5.00%	6 480	36
29.9.1995	200.00	0.00%	81 600	408	190.00	+4.00%	4 560	24
28.9.1995	200.00	0.00%	21 600	108		-1.00%	0	0
27.9.1995	200.00	+4.16%	21 600	108		+3.00%	0	0
26.9.1995	192.00	-4.47%	29 952	156	178.50	-6.00%	2 142	12
25.9.1995	201.00	+4.74%	31 758	158	189.00	-8.00%	11 340	60
22.9.1995	191.90	-5.00%	10 746	56	207.00	+2.00%	27 204	132
21.9.1995	202.00	-0.98%	19 392	96
20.9.1995	204.00	+4.61%	0	0
19.9.1995	195.00	-2.50%	5 460	28		+8.00%	0	0
18.9.1995	200.00	+2.56%	28 800	144	186.00	-7.00%	2 232	12
15.9.1995	195.00	+0.12%	9 360	48	200.00	-2.00%	9 600	48
14.9.1995	194.75	-5.00%	4 674	24		0.00%	0	0
13.9.1995	205.00	-1.44%	12 300	60		+2.00%	0	0
12.9.1995	208.00	-0.47%	8 320	40	200.00	+6.00%	800	4
11.9.1995	209.00	-5.00%	85 690	410		+10.00%	0	0
8.9.1995	220.00	+0.45%	58 960	268	172.00	-5.00%	4 128	24
7.9.1995	219.00	+4.78%	49 932	228		-3.00%	0	0
6.9.1995	209.00	-5.00%	0	0	186.00	-2.00%	11 160	60
5.9.1995	220.00	0.00%	5 280	24		+7.00%	0	0
4.9.1995	220.00	0.00%	29 040	132	177.00	-5.00%	8 496	48
1.9.1995	220.00	0.00%	14 080	64		0.00%	0	0
31.8.1995	220.00	0.00%	1 320	6		0.00%	0	0
30.8.1995	220.00	0.00%	21 560	98		+1.00%	0	0
29.8.1995	220.00	0.00%	23 980	109		+7.00%	0	0
28.8.1995	220.00	0.00%	26 400	120	171.50	-2.00%	5 831	34
25.8.1995	220.00	0.00%	31 680	144	175.50	-3.00%	4 212	24
24.8.1995	220.00	0.00%	5 280	24		+3.00%	0	0
23.8.1995	220.00	+4.76%	63 360	288		0.00%	0	0
22.8.1995	210.00	0.00%	30 240	144		+3.00%	0	0
21.8.1995	210.00	0.00%	0	0	170.00	-2.00%	20 400	120
18.8.1995	210.00	0.00%	10 080	48		-2.00%	0	0
17.8.1995	210.00	0.00%	5 040	24		-1.00%	0	0
16.8.1995	210.00	0.00%	2 100	10		0.00%	0	0
15.8.1995	210.00	0.00%	34 860	166		+10.00%	0	0
14.8.1995	210.00	0.00%	9 870	47	162.00	0.00%	3 888	24
11.8.1995	210.00	0.00%	79 380	378		-10.00%	0	0
10.8.1995	210.00	-1.40%	69 300	330		0.00%	0	0
9.8.1995	213.00	0.00%	23 004	108		-5.00%	0	0
8.8.1995	213.00	0.00%	0	0		+5.00%	0	0
7.8.1995	213.00	0.00%	12 780	60		0.00%	0	0
4.8.1995	213.00	+1.42%	2 343	11		0.00%	0	0
3.8.1995	210.00	0.00%	13 860	66		0.00%	0	0
2.8.1995	210.00	0.00%	12 810	61	180.50	-5.00%	4 332	24
1.8.1995	210.00	0.00%	22 680	108		0.00%	0	0
31.7.1995	210.00	+1.44%	14 280	68		+7.00%	0	0
28.7.1995	207.00	0.00%	4 968	24	178.00	-9.00%	2 136	12
27.7.1995	207.00	0.00%	12 420	60	190.00	-3.00%	19 460	100
26.7.1995	207.00	0.00%	0	0		+5.00%	0	0
25.7.1995	207.00	0.00%	0	0	190.00	-5.00%	11 400	60
24.7.1995	207.00	+0.48%	4 968	24		0.00%	0	0
21.7.1995	206.00	+0.98%	12 360	60	200.00	0.00%	18 800	94
20.7.1995	204.00	+4.74%	17 136	84	200.00	0.00%	2 400	12
19.7.1995	194.75	0.00%	0	0		0.00%	0	0
18.7.1995	194.75	-5.00%	23 370	120		0.00%	0	0
17.7.1995	205.00	0.00%	0	0		+1.00%	0	0
14.7.1995	205.00	0.00%	0	0	197.50	-1.00%	11 850	60
13.7.1995	205.00	0.00%	31 160	152	200.00	+2.00%	11 938	60
12.7.1995	205.00	+1.48%	17 220	84	199.00	-2.00%	15 650	80
11.7.1995	202.00	+1.73%	9 696	48		0.00%	0	0
10.7.1995	198.55	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	198.55	-5.00%	11 913	60	199.00	-5.00%	23 880	120
3.7.1995	209.00	0.00%	30 932	148	210.00	+3.00%	5 460	26
30.6.1995	209.00	0.00%	7 524	36		0.00%	0	0
29.6.1995	209.00	0.00%	65 208	312		+2.00%	0	0
28.6.1995	209.00	0.00%	50 578	242	200.00	+2.00%	19 600	98
27.6.1995	209.00	0.00%	17 765	85		-3.00%	0	0
26.6.1995	209.00	0.00%	12 540	60		0.00%	0	0
23.6.1995	209.00	-5.00%	6 897	33		+6.00%	0	0
22.6.1995	220.00	0.00%	64 240	292	200.00	-4.00%	27 600	144
21.6.1995	220.00	0.00%	0	0	200.00	0.00%	200	1
20.6.1995	220.00	0.00%	0	0	199.50	+2.00%	4 788	24
19.6.1995	220.00	0.00%	0	0	195.00	-3.00%	4 680	24
16.6.1995	220.00	0.00%	21 120	96		0.00%	0	0
15.6.1995	220.00	-2.22%	74 360	338		-1.00%	0	0
14.6.1995	225.00	0.00%	5 400	24	202.00	+7.00%	808	4
13.6.1995	225.00	0.00%	28 575	127		+12.00%	0	0
12.6.1995	225.00	0.00%	0	0	167.50	-9.00%	20 100	120
9.6.1995	225.00	+2.27%	35 325	157		+14.00%	0	0
8.6.1995	220.00	0.00%	440	2	174.00	+2.00%	808	5
7.6.1995	220.00	0.00%	31 680	144	158.40	-10.00%	19 006	120
6.6.1995	220.00	0.00%	0	0		0.00%	0	0
5.6.1995	220.00	0.00%	13 200	60		+8.00%	0	0
2.6.1995	220.00	0.00%	39 600	180	162.50	0.00%	9 750	60
1.6.1995	220.00	+4.76%	0	0		-5.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	210.00	0.00%	30 240	144		-8.00%	0	0
29.5.1995	210.00	0.00%	23 940	114	185.00	-10.00%	4 440	24
26.5.1995	210.00	0.00%	15 120	72	205.00	+4.00%	2 460	12
25.5.1995	210.00	0.00%	15 120	72		0.00%	0	0
24.5.1995	210.00	0.00%	42 840	204		0.00%	0	0
23.5.1995	210.00	0.00%	12 600	60		+4.00%	0	0
22.5.1995	210.00	+500.00%	58 380	278		0.00%	0	0
19.5.1995	200.00	-99.00%	26 400	132		0.00%	0	0
18.5.1995	202.00	-146.00%	36 360	180		0.00%	0	0
17.5.1995	205.00	0.00%	4 920	24		0.00%	0	0
16.5.1995	205.00	0.00%	12 300	60	190.00	0.00%	2 280	12
15.5.1995	205.00	-238.00%	66 420	324		+4.00%	0	0
12.5.1995	210.00	0.00%	8 400	40		0.00%	0	0
11.5.1995	210.00	0.00%	37 800	180		0.00%	0	0
10.5.1995	210.00	+500.00%	13 440	64		+1.00%	0	0
9.5.1995	200.00	0.00%	14 400	72	181.00	-1.00%	1 810	10
5.5.1995	200.00	0.00%	21 600	108		-4.00%	0	0
4.5.1995	200.00	0.00%	31 600	158	190.00	+4.00%	4 560	24
3.5.1995	200.00	0.00%	15 200	76		+3.00%	0	0
2.5.1995	200.00	+261.00%	162 200	811		+8.00%	0	0
28.4.1995	194.90	+350.00%	169 368	869	170.00	-4.00%	3 960	24
27.4.1995	188.30	+499.00%	0	0	167.00	-4.00%	25 336	148
26.4.1995	179.34	+500.00%	0	0	179.00	+4.00%	2 148	12
25.4.1995	170.80	+478.00%	24 595	144		+4.00%	0	0
24.4.1995	163.00	-499.00%	23 472	144		+7.00%	0	0
21.4.1995	171.57	-500.00%	22 647	132	154.50	0.00%	3 708	24
20.4.1995	180.60	+500.00%	18 060	100	155.00	-3.00%	7 440	48
19.4.1995	172.00	+481.00%	14 448	84		0.00%	0	0
18.4.1995	164.10	+101.00%	31 015	189		+7.00%	0	0
14.4.1995	162.45	0.00%	31 190	192	149.50	0.00%	1 794	12
13.4.1995	162.45	-500.00%	0	0		-9.00%	0	0
12.4.1995	171.00	-500.00%	12 312	72	164.50	+9.00%	11 844	72
11.4.1995	180.00	+50.00%	21 600	120	151.00	-8.00%	9 060	60
10.4.1995			0	0		+6.00%	0	0
7.4.1995	179.10	+499.00%	8 597	48		+3.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	170.58	-499.00%	33 263	195		0.00%	0	0
4.4.1995	179.55	+500.00%	17 955	100	150.50	0.00%	17 924	120
3.4.1995	171.00	-500.00%	59 508	348	141.50	+5.00%	6 138	41
31.3.1995	180.00	-55.00%	25 920	144	143.00	0.00%	3 432	24
30.3.1995	181.00	+499.00%	57 739	319	143.00	-9.00%	1 716	12
29.3.1995	172.39	+499.00%	0	0	158.00	+7.00%	9 480	60
28.3.1995	164.19	+499.00%	0	0		+6.00%	0	0
27.3.1995	156.38	+499.00%	0	0
24.3.1995	148.94	+499.00%	2 234	15
23.3.1995	141.85	-499.00%	8 511	60
22.3.1995	149.31	+500.00%	2 688	18
21.3.1995	142.20	+499.00%	0	0
20.3.1995	135.43	+499.00%	3 250	24
17.3.1995	128.99	+499.00%	0	0
16.3.1995	122.85	+500.00%	1 474	12
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›