Direct trades and transfers on the Prague Stock Exchange and RM-System  VAL.PIL.A NÁB.POD.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VAL.PIL.A NÁB.POD.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
18.8.1999	n-Přímé RMS	1	1.30	2 113	2 746.90	1.30	1.30
6.1.1999	SCP	2	1.78	36	64.08	1.78	1.78
15.7.1998	Dary RMS	1		18
26.5.1998	Přímé RMS	1	2.10	287	602.70	2.10	2.10
11.3.1998	SCP	1	1.00	18	18.00	1.00	1.00
4.2.1998	Přímé RMS	1	1.00	269	269.00	1.00	1.00