Direct trades and transfers on the Prague Stock Exchange and RM-System  VALAŠ.LESOT.MELIOR

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VALAŠ.LESOT.MELIOR
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.6.1999	SCP	1	800.00	39	31 200.00	800.00	800.00
14.6.1999	SCP	2	1 950.00	30	58 500.00	1 950.00	1 950.00
11.6.1999	Dary RMS	1		8
3.6.1999	Dary RMS	1		24
28.5.1999	Dary RMS	2		18
16.11.1998	SCP	1	50.00	8	400.00	50.00	50.00
9.10.1998	Dary RMS	2		60
31.7.1998	Dary RMS	1		20
27.4.1998	Přímé RMS	1	166.00	237	39 342.00	166.00	166.00
22.4.1998	Přímé RMS	1	166.00	323	53 618.00	166.00	166.00
24.3.1998	SCP	1	67.50	8	540.00	67.50	67.50
16.3.1998	Dary RMS	1		30
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00