VČ CHOVATEL.SERVIS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
17.12.1995
15.12.1995	48.00	0.00%	0	0
14.12.1995	48.00	0.00%	0	0
13.12.1995	48.00	0.00%	0	0
12.12.1995	48.00	0.00%	0	0
11.12.1995	48.00	0.00%	0	0
8.12.1995	48.00	0.00%	0	0
7.12.1995	48.00	0.00%	0	0		0.00%	0	0
6.12.1995	48.00	0.00%	0	0		0.00%	0	0
5.12.1995	48.00	0.00%	0	0		-3.00%	0	0
4.12.1995	48.00	0.00%	0	0		-1.00%	0	0
1.12.1995	48.00	0.00%	0	0		+3.00%	0	0
30.11.1995	48.00	0.00%	0	0		-2.00%	0	0
29.11.1995	48.00	0.00%	0	0		-1.00%	0	0
28.11.1995	48.00	0.00%	0	0		+4.00%	0	0
27.11.1995	48.00	0.00%	0	0		0.00%	0	0
24.11.1995	48.00	0.00%	0	0		+4.00%	0	0
23.11.1995	48.00	0.00%	0	0	62.50	-4.00%	1 000	16
22.11.1995	48.00	0.00%	0	0		0.00%	0	0
21.11.1995	48.00	0.00%	0	0		0.00%	0	0
20.11.1995	48.00	0.00%	384	8		0.00%	0	0
17.11.1995	48.00	0.00%	0	0		0.00%	0	0
16.11.1995	48.00	-4.00%	288	6		0.00%	0	0
15.11.1995	50.00	0.00%	0	0		+7.00%	0	0
14.11.1995	50.00	0.00%	0	0	60.50	-2.00%	182	3
13.11.1995	50.00	0.00%	0	0	62.00	-5.00%	992	16
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	+4.16%	150	3		0.00%	0	0
8.11.1995	48.00	0.00%	0	0		+7.00%	0	0
7.11.1995	48.00	0.00%	0	0	60.50	-2.00%	484	8
6.11.1995	48.00	0.00%	0	0	62.00	-5.00%	186	3
3.11.1995	48.00	0.00%	0	0	65.00	0.00%	2 535	39
2.11.1995	48.00	0.00%	480	10		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	0.00%	0	0		0.00%	0	0
27.10.1995	48.00	0.00%	0	0		0.00%	0	0
26.10.1995	48.00	0.00%	0	0		0.00%	0	0
25.10.1995	48.00	0.00%	0	0		0.00%	0	0
24.10.1995	48.00	0.00%	0	0
23.10.1995	48.00	0.00%	0	0
20.10.1995	48.00	0.00%	0	0		+8.00%	0	0
19.10.1995	48.00	0.00%	0	0	58.50	-3.00%	878	15
18.10.1995	48.00	0.00%	0	0	60.00	-5.00%	480	8
17.10.1995	48.00	0.00%	0	0		+2.00%	0	0
16.10.1995	48.00	0.00%	0	0		0.00%	0	0
13.10.1995	48.00	0.00%	0	0		+5.00%	0	0
12.10.1995	48.00	0.00%	0	0	59.00	-5.00%	472	8
11.10.1995	48.00	0.00%	0	0		0.00%	0	0
10.10.1995	48.00	0.00%	0	0		0.00%	0	0
9.10.1995	48.00	0.00%	0	0		0.00%	0	0
6.10.1995	48.00	0.00%	0	0		0.00%	0	0
5.10.1995	48.00	0.00%	0	0		0.00%	0	0
4.10.1995	48.00	0.00%	0	0		0.00%	0	0
3.10.1995	48.00	0.00%	0	0		+7.00%	0	0
2.10.1995	48.00	0.00%	0	0	58.00	-2.00%	928	16
29.9.1995	48.00	0.00%	0	0	59.00	-5.00%	472	8
28.9.1995	48.00	0.00%	0	0		0.00%	0	0
27.9.1995	48.00	0.00%	192	4		0.00%	0	0
26.9.1995	48.00	0.00%	0	0		0.00%	0	0
25.9.1995	48.00	0.00%	0	0		0.00%	0	0
22.9.1995	48.00	+1.56%	480	10		0.00%	0	0
21.9.1995	47.26	0.00%	0	0
20.9.1995	47.26	0.00%	0	0
19.9.1995	47.26	0.00%	0	0		0.00%	0	0
18.9.1995	47.26	0.00%	0	0		0.00%	0	0
15.9.1995	47.26	0.00%	0	0		+5.00%	0	0
14.9.1995	47.26	0.00%	0	0	59.00	-5.00%	236	4
13.9.1995	47.26	-4.98%	378	8		0.00%	0	0
12.9.1995	49.74	0.00%	0	0		0.00%	0	0
11.9.1995	49.74	+4.98%	0	0		+3.00%	0	0
8.9.1995	47.38	+4.98%	0	0	60.00	0.00%	2 280	38
7.9.1995	45.13	+4.97%	0	0		0.00%	0	0
6.9.1995	42.99	+4.98%	0	0		+9.00%	0	0
5.9.1995	40.95	+5.00%	0	0		0.00%	0	0
4.9.1995	39.00	0.00%	0	0		0.00%	0	0
1.9.1995	39.00	0.00%	312	8		0.00%	0	0
31.8.1995	39.00	0.00%	0	0		0.00%	0	0
30.8.1995	39.00	0.00%	0	0		0.00%	0	0
29.8.1995	39.00	0.00%	0	0		+10.00%	0	0
28.8.1995	39.00	0.00%	0	0		0.00%	0	0
25.8.1995	39.00	0.00%	0	0		0.00%	0	0
24.8.1995	39.00	0.00%	0	0		0.00%	0	0
23.8.1995	39.00	0.00%	0	0		0.00%	0	0
22.8.1995	39.00	0.00%	0	0		0.00%	0	0
21.8.1995	39.00	0.00%	156	4		0.00%	0	0
18.8.1995	39.00	0.00%	0	0		0.00%	0	0
17.8.1995	39.00	+1.45%	117	3		0.00%	0	0
16.8.1995	38.44	0.00%	0	0		0.00%	0	0
15.8.1995	38.44	0.00%	0	0		0.00%	0	0
14.8.1995	38.44	0.00%	0	0		0.00%	0	0
11.8.1995	38.44	0.00%	0	0	50.00	0.00%	300	6
10.8.1995	38.44	0.00%	0	0	50.00	0.00%	800	16
9.8.1995	38.44	0.00%	0	0		-9.00%	0	0
8.8.1995	38.44	0.00%	0	0		0.00%	0	0
7.8.1995	38.44	0.00%	0	0		0.00%	0	0
4.8.1995	38.44	0.00%	0	0		0.00%	0	0
3.8.1995	38.44	0.00%	0	0		0.00%	0	0
2.8.1995	38.44	0.00%	0	0		0.00%	0	0
1.8.1995	38.44	0.00%	0	0		0.00%	0	0
31.7.1995	38.44	0.00%	0	0		0.00%	0	0
28.7.1995	38.44	0.00%	0	0		0.00%	0	0
27.7.1995	38.44	0.00%	0	0		0.00%	0	0
26.7.1995	38.44	0.00%	0	0		0.00%	0	0
25.7.1995	38.44	0.00%	0	0		0.00%	0	0
24.7.1995	38.44	0.00%	0	0		0.00%	0	0
21.7.1995	38.44	0.00%	0	0		0.00%	0	0
20.7.1995	38.44	0.00%	0	0		+1.00%	0	0
19.7.1995	38.44	0.00%	0	0	54.50	-1.00%	436	8
18.7.1995	38.44	0.00%	0	0		0.00%	0	0
17.7.1995	38.44	0.00%	0	0		0.00%	0	0
14.7.1995	38.44	0.00%	0	0		0.00%	0	0
13.7.1995	38.44	0.00%	0	0		0.00%	0	0
12.7.1995	38.44	0.00%	0	0		0.00%	0	0
11.7.1995	38.44	0.00%	0	0		0.00%	0	0
10.7.1995	38.44	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	38.44	0.00%	0	0		0.00%	0	0
3.7.1995	38.44	0.00%	0	0		0.00%	0	0
30.6.1995	38.44	0.00%	0	0		0.00%	0	0
29.6.1995	38.44	0.00%	0	0		0.00%	0	0
28.6.1995	38.44	0.00%	0	0		0.00%	0	0
27.6.1995	38.44	0.00%	0	0		0.00%	0	0
26.6.1995	38.44	0.00%	0	0		0.00%	0	0
23.6.1995	38.44	0.00%	0	0		0.00%	0	0
22.6.1995	38.44	0.00%	0	0		0.00%	0	0
21.6.1995	38.44	0.00%	0	0		0.00%	0	0
20.6.1995	38.44	0.00%	0	0		0.00%	0	0
19.6.1995	38.44	0.00%	0	0		0.00%	0	0
16.6.1995	38.44	0.00%	0	0		0.00%	0	0
15.6.1995	38.44	0.00%	0	0		0.00%	0	0
14.6.1995	38.44	0.00%	0	0		0.00%	0	0
13.6.1995	38.44	0.00%	0	0		0.00%	0	0
12.6.1995	38.44	0.00%	0	0		0.00%	0	0
9.6.1995	38.44	0.00%	0	0		+5.00%	0	0
8.6.1995	38.44	+4.99%	0	0	52.50	-5.00%	420	8
7.6.1995	36.61	0.00%	0	0		0.00%	0	0
6.6.1995	36.61	0.00%	0	0		-8.00%	0	0
5.6.1995	36.61	0.00%	0	0		0.00%	0	0
2.6.1995	36.61	0.00%	0	0		0.00%	0	0
1.6.1995	36.61	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0	52.50	-5.00%	840	16
16.5.1995			0	0		0.00%	0	0
15.5.1995	36.61	+498.00%	146	4		0.00%	0	0
12.5.1995	34.87	-498.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	36.70	+497.00%	0	0		0.00%	0	0
3.5.1995	34.96	-497.00%	0	0		0.00%	0	0
2.5.1995	36.79	-498.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	38.72	-498.00%	387	10		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	40.75	-498.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	42.89	+499.00%	214	5		0.00%	0	0
7.4.1995			0	0	55.00	0.00%	550	10
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	55.00	0.00%	440	8
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+22.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	40.85	-500.00%	0	0
23.3.1995	43.00	-160.00%	645	15
22.3.1995	43.70	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	46.00	-412.00%	414	9
8.3.1995	47.98	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›