VEBA 12,5/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VEBA 12,5/01

The Prague Stock Exchange
Last price	19.03.2001	93.83
First price	09.07.1996	100.00
Historic min	17.11.1998	77.21
Historic max	10.12.1996	105.00
Total volume	190 680.00

RMS - RM-System
Last price	22.03.2001	8 000.00
First price	25.04.1996	10 000.00
Historic min	19.01.1999	8 000.00
Historic max	27.05.1998	12 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of VEBA 12,5/01

The Prague Sotck Exchange and RM-System - daily results - VEBA 12,5/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.2001					8 000.00	0.00%	0	0
21.3.2001					8 000.00	-20.00%	0	0
20.3.2001					10 000.00	0.00%	0	0
19.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste