VEBA 12,5/01 - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VEBA 12,5/01

The Prague Stock Exchange
Last price19.03.200193.83
First price09.07.1996100.00
Historic min08.12.199877.21
Historic max21.01.1997105.00
Total volume190 680.00
RMS - RM-System
Last price22.03.20018 000.00
First price25.04.199610 000.00
Historic min21.03.20018 000.00
Historic max27.05.199812 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - VEBA 12,5/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.3.20018 000.000.00%00
21.3.20018 000.00-20.00%00
20.3.200110 000.000.00%00
19.3.200193.830.00%0010 000.000.00%00
16.3.200193.830.00%0010 000.000.00%00
15.3.200193.830.00%0010 000.000.00%00
14.3.200193.830.00%0010 000.000.00%00
13.3.200193.830.00%0010 000.000.00%00
12.3.200193.830.00%0010 000.000.00%00
9.3.200193.830.00%0010 000.000.00%00
8.3.200193.830.00%0010 000.000.00%00
7.3.200193.830.00%0010 000.000.00%00
6.3.200193.830.00%0010 000.000.00%00
5.3.200193.830.00%0010 000.000.00%00
2.3.200193.830.00%0010 000.000.00%00
1.3.200193.830.00%0010 000.000.00%00
28.2.200193.830.00%0010 000.000.00%00
27.2.200193.830.00%0010 000.000.00%00
26.2.200193.830.00%0010 000.000.00%00
23.2.200193.830.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste