VEBA textil. závod - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (40)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

•••

Short and summary info about VEBA textil. závod

The Prague Stock Exchange
Last price	16.12.1993	259.00
First price	24.08.1993	500.00
Historic min	14.12.1993	216.00
Historic max	24.08.1993	500.00
Total volume	19 132.00

Go to monthly & yearly prices and volumes of VEBA textil. závod

The Prague Sotck Exchange and RM-System - daily results - VEBA textil. závod
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	259.00	+1 990.00%	1 813	7
14.12.1993	216.00	-2 000.00%	0	0
9.12.1993			0	0
7.12.1993	270.00	0.00%	10 530	39
2.12.1993	270.00	+384.00%	1 890	7
30.11.1993	260.00	-1 975.00%	0	0
25.11.1993			0	0
23.11.1993	324.00	+2 000.00%	1 944	6
18.11.1993	270.00	+2 000.00%	810	3
16.11.1993	225.00	-425.00%	675	3
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	235.00	-600.00%	470	2
19.10.1993	250.00	-5 000.00%	1 000	4
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›