VEBA textil. závod - Prague Stock Exchange price chart
Short and summary info about VEBA textil. závod
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 259.00 |
| First price | 24.08.1993 | 500.00 |
| Historic min | 14.12.1993 | 216.00 |
| Historic max | 24.08.1993 | 500.00 |
| Total volume | 19 132.00 | |
| The Prague Sotck Exchange and RM-System - daily results - VEBA textil. závod | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 259.00 | +1 990.00% | 1 813 | 7 | ||||||||||
| 14.12.1993 | 216.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 0 | 0 | ||||||||||||
| 7.12.1993 | 270.00 | 0.00% | 10 530 | 39 | ||||||||||
| 2.12.1993 | 270.00 | +384.00% | 1 890 | 7 | ||||||||||
| 30.11.1993 | 260.00 | -1 975.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 0 | 0 | ||||||||||||
| 23.11.1993 | 324.00 | +2 000.00% | 1 944 | 6 | ||||||||||
| 18.11.1993 | 270.00 | +2 000.00% | 810 | 3 | ||||||||||
| 16.11.1993 | 225.00 | -425.00% | 675 | 3 | ||||||||||
| 11.11.1993 | 0 | 0 | ||||||||||||
| 9.11.1993 | 0 | 0 | ||||||||||||
| 4.11.1993 | 0 | 0 | ||||||||||||
| 2.11.1993 | 0 | 0 | ||||||||||||
| 26.10.1993 | 235.00 | -600.00% | 470 | 2 | ||||||||||
| 19.10.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
| 12.10.1993 | 0 | 0 | ||||||||||||
| 5.10.1993 | 0 | 0 | ||||||||||||
| 28.9.1993 | 0 | 0 | ||||||||||||
| 21.9.1993 | 0 | 0 | ||||||||||||
| ||||||||||||||
