VELKOOBCHOD MONA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCHOD MONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	10.48	0.00%	0	0		0.00%	0
30.12.1996	10.48	0.00%	0	0		0.00%	0
27.12.1996	10.48	0.00%	0	0		0.00%	0
23.12.1996	10.48	0.00%	0	0		-5.26%	0
20.12.1996	10.48	0.00%	0	0		-5.00%	0
19.12.1996	10.48	0.00%	0	0		0.00%	0
18.12.1996	10.48	0.00%	0	0		0.00%	0
17.12.1996	10.48	0.00%	0	0		0.00%	0
16.12.1996	10.48	+9.96%	0	0		0.00%	0
13.12.1996	9.53	0.00%	0	0		0.00%	0
12.12.1996	9.53	0.00%	0	0		0.00%	0
11.12.1996	9.53	0.00%	0	0		0.00%	0
10.12.1996	9.53	0.00%	0	0		0.00%	0
9.12.1996	9.53	0.00%	0	0		0.00%	0
6.12.1996	9.53	0.00%	0	0		0.00%	0
5.12.1996	9.53	0.00%	0	0		0.00%	0
4.12.1996	9.53	0.00%	0	0	50.00	0.00%	1 500	30
3.12.1996	9.53	0.00%	0	0		0.00%	0
2.12.1996	9.53	-9.32%	10	1		0.00%	0
29.11.1996	10.51	0.00%	0	0	50.00	0.00%	1 650	33
28.11.1996	10.51	-9.94%	0	0		0.00%	0
27.11.1996	11.67	0.00%	0	0		0.00%	0
26.11.1996	11.67	0.00%	0	0		0.00%	0
25.11.1996	11.67	-9.95%	0	0		0.00%	0
22.11.1996	12.96	0.00%	0	0		+28.20%	0
21.11.1996	12.96	-10.00%	0	0		+39.28%	0
20.11.1996	14.40	0.00%	0	0		0.00%	0
19.11.1996	14.40	0.00%	0	0	28.00	0.00%	28	1
18.11.1996	14.40	-10.00%	0	0		0.00%	0
15.11.1996	16.00	0.00%	0	0		0.00%	0
14.11.1996	16.00	-2.49%	480	30		0.00%	0
13.11.1996	16.41	0.00%	0	0		+1.44%	0
12.11.1996	16.41	0.00%	0	0		+1.47%	0
11.11.1996	16.41	-9.98%	0	0		0.00%	0
8.11.1996	18.23	0.00%	0	0		0.00%	0
7.11.1996	18.23	-9.97%	0	0		0.00%	0
6.11.1996	20.25	0.00%	0	0		0.00%	0
5.11.1996	20.25	0.00%	0	0		0.00%	0
4.11.1996	20.25	-10.00%	0	0		0.00%	0
1.11.1996	22.50	0.00%	0	0		0.00%	0
31.10.1996	22.50	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	-4.89%	0	0
22.10.1996	25.00	0.00%	0	0	0.00	-4.66%	0	0
21.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	25.00	0.00%	0	0		0.00%	0	0
17.10.1996	25.00	0.00%	0	0		0.00%	0	0
16.10.1996	25.00	0.00%	0	0		0.00%	0	0
15.10.1996	25.00	0.00%	0	0		0.00%	0	0
14.10.1996	25.00	0.00%	0	0		0.00%	0	0
11.10.1996	25.00	0.00%	0	0		0.00%	0	0
10.10.1996	25.00	0.00%	0	0		0.00%	0	0
9.10.1996	25.00	0.00%	0	0		+5.26%	0	0
8.10.1996	25.00	0.00%	0	0	28.50	-5.00%	200	7
7.10.1996	25.00	0.00%	0	0		0.00%	0	0
4.10.1996	25.00	0.00%	0	0		0.00%	0	0
3.10.1996	25.00	0.00%	0	0		0.00%	0	0
2.10.1996	25.00	0.00%	0	0		0.00%	0	0
1.10.1996	25.00	0.00%	0	0		+3.44%	0	0
30.9.1996	25.00	0.00%	0	0	29.00	-6.45%	812	28
27.9.1996	25.00	0.00%	0	0		0.00%	0	0
26.9.1996	25.00	0.00%	0	0		0.00%	0	0
25.9.1996	25.00	0.00%	0	0		0.00%	0	0
24.9.1996	25.00	0.00%	0	0		0.00%	0	0
23.9.1996	25.00	0.00%	0	0		0.00%	0	0
20.9.1996	25.00	0.00%	0	0		0.00%	0	0
19.9.1996	25.00	0.00%	0	0		0.00%	0	0
18.9.1996	25.00	0.00%	0	0		+7.00%	0	0
17.9.1996	25.00	0.00%	0	0	29.00	-3.00%	812	28
16.9.1996	25.00	0.00%	0	0		0.00%	0	0
13.9.1996	25.00	0.00%	0	0		0.00%	0	0
12.9.1996	25.00	0.00%	0	0		0.00%	0	0
11.9.1996	25.00	0.00%	0	0		0.00%	0	0
10.9.1996	25.00	0.00%	0	0		0.00%	0	0
9.9.1996	25.00	0.00%	0	0		0.00%	0	0
6.9.1996	25.00	0.00%	0	0		0.00%	0	0
5.9.1996	25.00	0.00%	350	14		0.00%	0	0
4.9.1996	25.00	0.00%	0	0	30.00	0.00%	180	6
3.9.1996	25.00	0.00%	0	0		0.00%	0	0
2.9.1996	25.00	0.00%	0	0		0.00%	0	0
30.8.1996	25.00	0.00%	0	0		0.00%	0	0
29.8.1996	25.00	0.00%	0	0		0.00%	0	0
28.8.1996	25.00	0.00%	0	0		0.00%	0	0
27.8.1996	25.00	0.00%	0	0		0.00%	0	0
26.8.1996	25.00	0.00%	0	0		0.00%	0	0
23.8.1996	25.00	0.00%	0	0		0.00%	0	0
22.8.1996	25.00	0.00%	0	0		+7.00%	0	0
21.8.1996	25.00	0.00%	0	0		+6.00%	0	0
20.8.1996	25.00	0.00%	0	0		+5.00%	0	0
19.8.1996	25.00	0.00%	0	0		0.00%	0	0
16.8.1996	25.00	0.00%	0	0		0.00%	0	0
15.8.1996	25.00	-2.87%	150	6		0.00%	0	0
14.8.1996	25.74	0.00%	0	0		+6.00%	0	0
13.8.1996	25.74	0.00%	0	0		+3.00%	0	0
12.8.1996	25.74	-10.00%	0	0		0.00%	0	0
9.8.1996	28.60	0.00%	0	0		0.00%	0	0
8.8.1996	28.60	0.00%	0	0		0.00%	0	0
7.8.1996	28.60	0.00%	0	0		0.00%	0	0
6.8.1996	28.60	0.00%	0	0		+5.00%	0	0
5.8.1996	28.60	0.00%	0	0	22.00	-4.00%	154	7
2.8.1996	28.60	0.00%	0	0		0.00%	0	0
1.8.1996	28.60	0.00%	0	0		0.00%	0	0
31.7.1996	28.60	0.00%	0	0		0.00%	0	0
30.7.1996	28.60	0.00%	0	0		0.00%	0	0
29.7.1996	28.60	0.00%	0	0		0.00%	0	0
26.7.1996	28.60	0.00%	0	0		+1.00%	0	0
25.7.1996	28.60	0.00%	0	0		+1.00%	0	0
24.7.1996	28.60	0.00%	0	0		0.00%	0	0
23.7.1996	28.60	0.00%	0	0		0.00%	0	0
22.7.1996	28.60	0.00%	0	0		0.00%	0	0
19.7.1996	28.60	0.00%	0	0		0.00%	0	0
18.7.1996	28.60	0.00%	0	0		0.00%	0	0
17.7.1996	28.60	0.00%	0	0		0.00%	0	0
16.7.1996	28.60	0.00%	0	0		0.00%	0	0
15.7.1996	28.60	0.00%	0	0		0.00%	0	0
12.7.1996	28.60	0.00%	0	0		0.00%	0	0
11.7.1996	28.60	0.00%	0	0	22.50	0.00%	1 620	72
10.7.1996	28.60	0.00%	0	0		0.00%	0	0
9.7.1996	28.60	0.00%	0	0		0.00%	0	0
8.7.1996	28.60	0.00%	0	0		0.00%	0	0
4.7.1996	28.60	0.00%	0	0		0.00%	0	0
3.7.1996	28.60	0.00%	0	0		0.00%	0	0
2.7.1996	28.60	0.00%	0	0		-3.00%	0	0
1.7.1996	28.60	0.00%	0	0		0.00%	0	0
28.6.1996	28.60	0.00%	0	0		+3.00%	0	0
27.6.1996	28.60	+10.00%	1 001	35		0.00%	0	0
26.6.1996	26.00	0.00%	0	0		0.00%	0	0
25.6.1996	26.00	0.00%	0	0		0.00%	0	0
24.6.1996	26.00	+3.95%	182	7		0.00%	0	0
21.6.1996	25.01	0.00%	0	0		0.00%	0	0
20.6.1996	25.01	+9.98%	0	0		0.00%	0	0
19.6.1996	22.74	0.00%	0	0		0.00%	0	0
18.6.1996	22.74	0.00%	0	0		0.00%	0	0
17.6.1996	22.74	0.00%	0	0		0.00%	0	0
14.6.1996	22.74	0.00%	0	0		0.00%	0	0
13.6.1996	22.74	+9.96%	478	21		0.00%	0	0
12.6.1996	20.68	0.00%	0	0		0.00%	0	0
11.6.1996	20.68	0.00%	0	0		0.00%	0	0
10.6.1996	20.68	-9.96%	0	0		0.00%	0	0
7.6.1996	22.97	0.00%	0	0		0.00%	0	0
6.6.1996	22.97	0.00%	0	0		0.00%	0	0
5.6.1996	22.97	0.00%	0	0		0.00%	0	0
4.6.1996	22.97	0.00%	0	0		0.00%	0	0
3.6.1996	22.97	0.00%	0	0		0.00%	0	0
31.5.1996	22.97	0.00%	0	0		0.00%	0	0
30.5.1996	22.97	0.00%	0	0		0.00%	0	0
29.5.1996	22.97	0.00%	0	0		0.00%	0	0
28.5.1996	22.97	0.00%	0	0		0.00%	0	0
27.5.1996	22.97	0.00%	0	0	22.50	0.00%	630	28
24.5.1996	22.97	0.00%	0	0		0.00%	0	0
23.5.1996	22.97	0.00%	0	0		0.00%	0	0
22.5.1996	22.97	0.00%	0	0		0.00%	0	0
21.5.1996	22.97	0.00%	0	0		0.00%	0	0
20.5.1996	22.97	0.00%	0	0		0.00%	0	0
17.5.1996	22.97	0.00%	0	0		0.00%	0	0
16.5.1996	22.97	-9.99%	0	0		0.00%	0	0
15.5.1996	25.52	0.00%	0	0		0.00%	0	0
14.5.1996	25.52	0.00%	0	0		0.00%	0	0
13.5.1996	25.52	-9.98%	0	0		0.00%	0	0
10.5.1996	28.35	0.00%	0	0		0.00%	0	0
9.5.1996	28.35	-10.00%	0	0		0.00%	0	0
7.5.1996	31.50	0.00%	0	0		0.00%	0	0
6.5.1996	31.50	-9.97%	0	0		0.00%	0	0
3.5.1996	34.99	0.00%	0	0		-3.00%	0	0
2.5.1996	34.99	-9.98%	0	0		+3.00%	0	0
30.4.1996	38.87	0.00%	0	0		0.00%	0	0
29.4.1996	38.87	-9.98%	0	0		0.00%	0	0
26.4.1996	43.18	0.00%	0	0		-4.00%	0	0
25.4.1996	43.18	-9.98%	0	0	23.50	+4.00%	658	28
24.4.1996	47.97	0.00%	0	0		0.00%	0	0
23.4.1996	47.97	0.00%	0	0		0.00%	0	0
22.4.1996	47.97	-10.00%	1 103	23		-2.00%	0	0
19.4.1996	53.30	0.00%	0	0		-2.00%	0	0
18.4.1996	53.30	-9.99%	0	0	22.00	-2.00%	2 142	91
17.4.1996	59.22	0.00%	0	0		-8.00%	0	0
16.4.1996	59.22	0.00%	0	0		0.00%	0	0
15.4.1996	59.22	-9.98%	0	0		0.00%	0	0
12.4.1996	65.79	0.00%	0	0		0.00%	0	0
11.4.1996	65.79	0.00%	0	0		0.00%	0	0
10.4.1996	65.79	0.00%	0	0	26.00	-7.00%	702	27
9.4.1996	65.79	0.00%	0	0		-10.00%	0	0
5.4.1996	65.79	0.00%	0	0		-9.00%	0	0
4.4.1996	65.79	-10.00%	0	0		-8.00%	0	0
3.4.1996	73.10	0.00%	0	0		-10.00%	0	0
2.4.1996	73.10	0.00%	0	0		-9.00%	0	0
1.4.1996	73.10	0.00%	0	0		-10.00%	0	0
29.3.1996	73.10	0.00%	0	0		-9.00%	0	0
28.3.1996	73.10	-9.99%	0	0	55.00	0.00%	385	7
27.3.1996	81.22	0.00%	0	0		0.00%	0	0
26.3.1996	81.22	0.00%	0	0		+10.00%	0	0
25.3.1996	81.22	+9.99%	0	0		0.00%	0	0
22.3.1996	73.84	0.00%	0	0		0.00%	0	0
21.3.1996	73.84	+9.99%	0	0		0.00%	0	0
20.3.1996	67.13	0.00%	0	0		0.00%	0	0
19.3.1996	67.13	0.00%	0	0		0.00%	0	0
18.3.1996	67.13	+9.99%	0	0	50.00	-2.00%	350	7
15.3.1996	61.03	0.00%	0	0		-9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›