VELVANA VAR/16 - Prague Stock Exchange price chart
Short and summary info about VELVANA VAR/16
RMS - RM-System | ||
---|---|---|
Last price | 04.08.2010 | 10 000.00 |
First price | 04.03.2004 | 10 000.00 |
Historic min | 12.02.2008 | 10 000.00 |
Historic max | 26.11.2009 | 10 000.00 |
Total volume | 35 810 850.00 |
The Prague Sotck Exchange and RM-System - daily results - VELVANA VAR/16 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|