VELVANA VAR/16 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

•••

Short and summary info about VELVANA VAR/16

RMS - RM-System
Last price	04.08.2010	10 000.00
First price	04.03.2004	10 000.00
Historic min	25.08.2004	10 000.00
Historic max	30.07.2010	10 000.00
Total volume	35 810 850.00

Go to monthly & yearly prices and volumes of VELVANA VAR/16

The Prague Sotck Exchange and RM-System - daily results - VELVANA VAR/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2010					10 000.00	0.00%	0	0
3.8.2010					10 000.00	0.00%	0	0
2.8.2010					10 000.00	0.00%	0	0
30.7.2010					10 000.00	0.00%	0	0
29.7.2010					10 000.00	0.00%	0	0
28.7.2010					10 000.00	0.00%	0	0
27.7.2010					10 000.00	0.00%	0	0
26.7.2010					10 000.00	0.00%	0	0
23.7.2010					10 000.00	0.00%	0	0
22.7.2010					10 000.00	0.00%	0	0
21.7.2010					10 000.00	0.00%	0	0
20.7.2010					10 000.00	0.00%	0	0
19.7.2010					10 000.00	0.00%	0	0
16.7.2010					10 000.00	0.00%	0	0
15.7.2010					10 000.00	0.00%	0	0
14.7.2010					10 000.00	0.00%	0	0
13.7.2010					10 000.00	0.00%	0	0
12.7.2010					10 000.00	0.00%	0	0
9.7.2010					10 000.00	0.00%	0	0
8.7.2010					10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.90   0.10	BTC	10,651   2.14	Zlato	3,349 -0.96	ČEZ	1,219   0.66
USD	21.87   0.48	DJI	42,443   0.33	Ropa	65.72   0.96	Erste	1,746   0.37