VELVANA VAR/16 - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about VELVANA VAR/16

RMS - RM-System
Last price04.08.201010 000.00
First price04.03.200410 000.00
Historic min15.07.200910 000.00
Historic max03.08.201010 000.00
Total volume35 810 850.00
The Prague Sotck Exchange and RM-System - daily results - VELVANA VAR/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.8.201010 000.000.00%00
3.8.201010 000.000.00%00
2.8.201010 000.000.00%00
30.7.201010 000.000.00%00
29.7.201010 000.000.00%00
28.7.201010 000.000.00%00
27.7.201010 000.000.00%00
26.7.201010 000.000.00%00
23.7.201010 000.000.00%00
22.7.201010 000.000.00%00
21.7.201010 000.000.00%00
20.7.201010 000.000.00%00
19.7.201010 000.000.00%00
16.7.201010 000.000.00%00
15.7.201010 000.000.00%00
14.7.201010 000.000.00%00
13.7.201010 000.000.00%00
12.7.201010 000.000.00%00
9.7.201010 000.000.00%00
8.7.201010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste