Direct trades and transfers on the Prague Stock Exchange and RM-System  VENNUS

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  VENNUS
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
27.9.2001	SCP	1	10.12	33 284	336 834.08	10.12	10.12
30.7.2001	SCP	1	5.42	33 284	180 399.28	5.42	5.42
21.6.2001	SCP	1	5.00	33 284	166 420.00	5.00	5.00
13.10.1999	n-Přímé RMS	1	14.50	33 284	482 618.00	14.50	14.50
21.7.1999	Přímé RMS	1	14.50	33 284	482 618.00	14.50	14.50
9.7.1999	Přímé RMS	2	16.50	66 568	1 098 372.00	11.00	22.00
18.12.1998	Přímé RMS	1	22.00	33 284	732 248.00	22.00	22.00
17.7.1998	SCP	1	10.00	30 158	301 580.00	10.00	10.00