VESEKO VELKÝ ŠENOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	370.00	0.00%	0	0		0.00%	0	0
14.12.1995	370.00	0.00%	0	0		0.00%	0	0
13.12.1995	370.00	0.00%	0	0		0.00%	0	0
12.12.1995	370.00	0.00%	0	0		0.00%	0	0
11.12.1995	370.00	-1.33%	370	1		0.00%	0	0
8.12.1995	375.00	0.00%	0	0		0.00%	0	0
7.12.1995	375.00	0.00%	0	0		0.00%	0	0
6.12.1995	375.00	0.00%	0	0		0.00%	0	0
5.12.1995	375.00	0.00%	0	0		0.00%	0	0
4.12.1995	375.00	-9.85%	0	0		0.00%	0	0
1.12.1995	416.00	0.00%	0	0		0.00%	0	0
30.11.1995	416.00	0.00%	0	0		0.00%	0	0
29.11.1995	416.00	0.00%	0	0		0.00%	0	0
28.11.1995	416.00	0.00%	0	0		0.00%	0	0
27.11.1995	416.00	0.00%	0	0		0.00%	0	0
24.11.1995	416.00	0.00%	0	0		0.00%	0	0
23.11.1995	416.00	0.00%	0	0		0.00%	0	0
22.11.1995	416.00	0.00%	0	0		0.00%	0	0
21.11.1995	416.00	0.00%	0	0		0.00%	0	0
20.11.1995	416.00	0.00%	0	0		0.00%	0	0
17.11.1995	416.00	0.00%	0	0		0.00%	0	0
16.11.1995	416.00	0.00%	0	0		0.00%	0	0
15.11.1995	416.00	0.00%	0	0		0.00%	0	0
14.11.1995	416.00	0.00%	0	0		0.00%	0	0
13.11.1995	416.00	+9.76%	20 800	50		0.00%	0	0
10.11.1995	379.00	0.00%	0	0	315.00	0.00%	2 205	7
9.11.1995	379.00	0.00%	0	0		0.00%	0	0
8.11.1995	379.00	0.00%	0	0		0.00%	0	0
7.11.1995	379.00	0.00%	0	0		0.00%	0	0
6.11.1995	379.00	+9.85%	0	0		0.00%	0	0
3.11.1995	345.00	0.00%	0	0		0.00%	0	0
2.11.1995	345.00	+9.87%	12 075	35		0.00%	0	0
1.11.1995	314.00	0.00%	0	0		0.00%	0	0
31.10.1995	314.00	0.00%	0	0		0.00%	0	0
30.10.1995	314.00	+9.79%	0	0		0.00%	0	0
27.10.1995	286.00	0.00%	0	0		0.00%	0	0
26.10.1995	286.00	+10.00%	0	0		0.00%	0	0
25.10.1995	260.00	0.00%	0	0		0.00%	0	0
24.10.1995	260.00	0.00%	0	0
23.10.1995	260.00	+6.55%	3 380	13
20.10.1995	244.00	0.00%	0	0		0.00%	0	0
19.10.1995	244.00	+9.90%	0	0		0.00%	0	0
18.10.1995	222.00	0.00%	0	0		0.00%	0	0
17.10.1995	222.00	0.00%	0	0		0.00%	0	0
16.10.1995	222.00	+9.90%	0	0		0.00%	0	0
13.10.1995	202.00	+4.57%	0	0		0.00%	0	0
12.10.1995	193.17	+4.99%	0	0		0.00%	0	0
11.10.1995	183.98	+4.99%	0	0		0.00%	0	0
10.10.1995	175.22	+4.99%	0	0		0.00%	0	0
9.10.1995	166.88	+4.99%	0	0		0.00%	0	0
6.10.1995	158.94	0.00%	0	0		0.00%	0	0
5.10.1995	158.94	0.00%	0	0		0.00%	0	0
4.10.1995	158.94	+4.99%	0	0		0.00%	0	0
3.10.1995	151.38	+4.99%	0	0		0.00%	0	0
2.10.1995	144.18	+4.99%	0	0		0.00%	0	0
29.9.1995	137.32	+4.99%	0	0		0.00%	0	0
28.9.1995	130.79	+4.99%	0	0		0.00%	0	0
27.9.1995	124.57	-4.99%	0	0		0.00%	0	0
26.9.1995	131.12	-4.99%	0	0		0.00%	0	0
25.9.1995	138.02	-4.99%	0	0		0.00%	0	0
22.9.1995	145.28	-4.99%	0	0		0.00%	0	0
21.9.1995	152.92	-4.99%	0	0
20.9.1995	160.96	-4.99%	0	0
19.9.1995	169.43	-4.99%	0	0		0.00%	0	0
18.9.1995	178.34	-4.99%	178	1		0.00%	0	0
15.9.1995	187.72	-5.00%	0	0		0.00%	0	0
14.9.1995	197.60	-5.00%	0	0		0.00%	0	0
13.9.1995	208.00	-4.58%	0	0		-10.00%	0	0
12.9.1995	218.00	-4.80%	0	0		0.00%	0	0
11.9.1995	229.00	-4.97%	0	0		0.00%	0	0
8.9.1995	241.00	-4.74%	1 446	6		0.00%	0	0
7.9.1995	253.00	-4.88%	0	0		0.00%	0	0
6.9.1995	266.00	-5.00%	0	0		0.00%	0	0
5.9.1995	280.00	-4.76%	0	0		0.00%	0	0
4.9.1995	294.00	-4.85%	0	0		0.00%	0	0
1.9.1995	309.00	0.00%	0	0		0.00%	0	0
31.8.1995	309.00	0.00%	0	0		0.00%	0	0
30.8.1995	309.00	0.00%	0	0		0.00%	0	0
29.8.1995	309.00	0.00%	0	0		0.00%	0	0
28.8.1995	309.00	+4.74%	0	0		0.00%	0	0
25.8.1995	295.00	+4.98%	0	0	350.00	0.00%	2 450	7
24.8.1995	281.00	+4.85%	0	0	350.00	0.00%	2 100	6
23.8.1995	268.00	-4.96%	1 876	7		0.00%	0	0
22.8.1995	282.00	+4.83%	0	0		0.00%	0	0
21.8.1995	269.00	+4.66%	0	0	350.00	0.00%	2 450	7
18.8.1995	257.00	+4.89%	1 542	6	350.00	0.00%	5 950	17
17.8.1995	245.00	+4.70%	0	0		0.00%	0	0
16.8.1995	234.00	+4.93%	0	0		0.00%	0	0
15.8.1995	223.00	+4.69%	0	0		0.00%	0	0
14.8.1995	213.00	+4.92%	3 621	17	350.00	0.00%	11 550	33
11.8.1995	203.00	0.00%	0	0		0.00%	0	0
10.8.1995	203.00	+4.95%	0	0		0.00%	0	0
9.8.1995	193.42	+4.99%	0	0		0.00%	0	0
8.8.1995	184.21	+4.99%	0	0		0.00%	0	0
7.8.1995	175.44	+4.99%	0	0		0.00%	0	0
4.8.1995	167.09	+4.99%	0	0		0.00%	0	0
3.8.1995	159.14	+4.99%	0	0		0.00%	0	0
2.8.1995	151.57	+4.99%	0	0		0.00%	0	0
1.8.1995	144.36	+4.99%	0	0		0.00%	0	0
31.7.1995	137.49	+4.99%	0	0		0.00%	0	0
28.7.1995	130.95	+4.99%	0	0		0.00%	0	0
27.7.1995	124.72	+4.99%	0	0		0.00%	0	0
26.7.1995	118.79	+4.99%	0	0		0.00%	0	0
25.7.1995	113.14	+4.99%	0	0		0.00%	0	0
24.7.1995	107.76	+4.99%	0	0		0.00%	0	0
21.7.1995	102.63	+4.99%	0	0		0.00%	0	0
20.7.1995	97.75	+4.99%	0	0		0.00%	0	0
19.7.1995	93.10	+4.99%	0	0		0.00%	0	0
18.7.1995	88.67	+4.99%	0	0		0.00%	0	0
17.7.1995	84.45	+4.99%	0	0		+9.00%	0	0
14.7.1995	80.43	+5.00%	0	0		+10.00%	0	0
13.7.1995	76.60	+4.98%	0	0		+10.00%	0	0
12.7.1995	72.96	0.00%	0	0		+5.00%	0	0
11.7.1995	72.96	-4.98%	219	3		0.00%	0	0
10.7.1995	76.79	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	76.79	+4.99%	0	0		+5.00%	0	0
3.7.1995	73.14	+4.99%	0	0	230.00	-10.00%	1 610	7
30.6.1995	69.66	-4.99%	975	14		+5.00%	0	0
29.6.1995	73.32	-4.98%	0	0		0.00%	0	0
28.6.1995	77.17	0.00%	0	0		0.00%	0	0
27.6.1995	77.17	0.00%	0	0		0.00%	0	0
26.6.1995	77.17	0.00%	0	0		0.00%	0	0
23.6.1995	77.17	0.00%	0	0		0.00%	0	0
22.6.1995	77.17	0.00%	0	0		0.00%	0	0
21.6.1995	77.17	0.00%	0	0		0.00%	0	0
20.6.1995	77.17	0.00%	0	0		0.00%	0	0
19.6.1995	77.17	0.00%	0	0		0.00%	0	0
16.6.1995	77.17	0.00%	0	0		0.00%	0	0
15.6.1995	77.17	0.00%	0	0		0.00%	0	0
14.6.1995	77.17	0.00%	0	0		0.00%	0	0
13.6.1995	77.17	0.00%	0	0		0.00%	0	0
12.6.1995	77.17	0.00%	0	0		0.00%	0	0
9.6.1995	77.17	0.00%	0	0		0.00%	0	0
8.6.1995	77.17	0.00%	0	0		0.00%	0	0
7.6.1995	77.17	0.00%	0	0		0.00%	0	0
6.6.1995	77.17	0.00%	0	0	243.00	-10.00%	4 374	18
5.6.1995	77.17	0.00%	0	0		0.00%	0	0
2.6.1995	77.17	0.00%	0	0		0.00%	0	0
1.6.1995	77.17	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	270.00	0.00%	120 960	448
30.5.1995			0	0		+18.00%	0	0
29.5.1995	77.17	-499.00%	540	7		+10.00%	0	0
26.5.1995	81.23	-499.00%	0	0		0.00%	0	0
25.5.1995	85.50	-500.00%	0	0		0.00%	0	0
24.5.1995	90.00	0.00%	900	10		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+5.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›