Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.VĚROV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.VĚROV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.5.2001 | Přímé RMS | 1 | 150.00 | 231 | 34 650.00 | 150.00 | 150.00 | ||
| 1.12.2000 | Přímé RMS | 1 | 110.00 | 108 | 11 880.00 | 110.00 | 110.00 | ||
| 27.11.2000 | Přímé RMS | 1 | 70.00 | 80 | 5 600.00 | 70.00 | 70.00 | ||
| 3.11.2000 | Přímé RMS | 1 | 80.00 | 40 | 3 200.00 | 80.00 | 80.00 | ||
| 25.10.2000 | Přímé RMS | 1 | 150.00 | 1 078 | 161 700.00 | 150.00 | 150.00 | ||
| 22.9.2000 | Přímé RMS | 1 | 80.00 | 40 | 3 200.00 | 80.00 | 80.00 | ||
| 13.9.2000 | Přímé RMS | 1 | 87.00 | 1 038 | 90 306.00 | 87.00 | 87.00 | ||
| 4.9.2000 | Přímé RMS | 1 | 150.00 | 3 113 | 466 950.00 | 150.00 | 150.00 | ||
| 16.8.2000 | SCP | 3 | 84.45 | 110 | 9 290.00 | 80.00 | 87.00 | ||
| 31.7.2000 | Přímé RMS | 1 | 100.00 | 106 | 10 600.00 | 100.00 | 100.00 | ||
| 25.7.2000 | Přímé RMS | 1 | 87.00 | 96 | 8 352.00 | 87.00 | 87.00 | ||
| 21.7.2000 | Přímé RMS | 1 | 87.00 | 41 | 3 567.00 | 87.00 | 87.00 | ||
| 3.7.2000 | SCP | 1 | 87.00 | 24 | 2 088.00 | 87.00 | 87.00 | ||
| 8.6.2000 | SCP | 1 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | ||
| 5.6.2000 | SCP | 2 | 80.00 | 48 | 3 840.00 | 80.00 | 80.00 | ||
| 30.5.2000 | SCP | 3 | 80.00 | 72 | 5 760.00 | 80.00 | 80.00 | ||
| 22.5.2000 | SCP | 5 | 80.00 | 96 | 7 680.00 | 80.00 | 80.00 | ||
| 17.5.2000 | SCP | 4 | 80.00 | 251 | 20 080.00 | 80.00 | 80.00 | ||
| 9.5.2000 | SCP | 15 | 76.05 | 390 | 29 660.00 | 70.00 | 80.00 | ||
| 27.4.2000 | SCP | 25 | 78.88 | 783 | 61 760.00 | 70.00 | 80.00 | ||
| |||||||||
