Direct trades and transfers on the Prague Stock Exchange and RM-System VIGONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System VIGONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.12.2000 | SCP | 1 | 48.00 | 36 | 1 728.00 | 48.00 | 48.00 | ||
| 20.6.2000 | SCP | 1 | 63.00 | 90 | 5 670.00 | 63.00 | 63.00 | ||
| 13.6.2000 | SCP | 1 | 68.00 | 84 | 5 712.00 | 68.00 | 68.00 | ||
| 31.3.2000 | SCP | 1 | 59.20 | 12 | 710.40 | 59.20 | 59.20 | ||
| 27.3.2000 | SCP | 1 | 39.16 | 12 | 469.92 | 39.16 | 39.16 | ||
| 27.3.2000 | Přímé RMS | 1 | 49.60 | 30 | 1 488.00 | 49.60 | 49.60 | ||
| 17.2.2000 | SCP | 1 | 41.90 | 21 | 879.90 | 41.90 | 41.90 | ||
| 24.1.2000 | SCP | 1 | 37.50 | 12 | 450.00 | 37.50 | 37.50 | ||
| 6.1.2000 | SCP | 1 | 21.00 | 18 | 378.00 | 21.00 | 21.00 | ||
| 2.12.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 21.10.1999 | SCP | 1 | 15.00 | 18 | 270.00 | 15.00 | 15.00 | ||
| 14.10.1999 | SCP | 1 | 26.00 | 9 | 234.00 | 26.00 | 26.00 | ||
| 4.10.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 4.8.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 29.7.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 21.7.1999 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | ||
| 20.7.1999 | Přímé RMS | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 15.7.1999 | SCP | 1 | 17.70 | 27 | 477.90 | 17.70 | 17.70 | ||
| 1.7.1999 | SCP | 1 | 17.77 | 18 | 319.86 | 17.77 | 17.77 | ||
| 24.6.1999 | SCP | 1 | 29.55 | 45 | 1 329.75 | 29.55 | 29.55 | ||
| |||||||||
