Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TURNOV
Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.TURNOV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.12.2000 | SCP | 2 | 300.00 | 312 | 93 600.00 | 300.00 | 300.00 | |
18.12.2000 | SCP | 3 | 300.00 | 43 | 12 900.00 | 300.00 | 300.00 | |
13.12.2000 | SCP | 4 | 300.00 | 199 | 59 700.00 | 300.00 | 300.00 | |
27.4.2000 | SCP | 1 | 500.00 | 19 | 9 500.00 | 500.00 | 500.00 | |
25.4.2000 | SCP | 1 | 600.00 | 2 755 | 1 653 000.00 | 600.00 | 600.00 | |
1.2.2000 | SCP | 1 | 500.00 | 61 | 30 500.00 | 500.00 | 500.00 | |
15.11.1999 | SCP | 1 | 500.00 | 1 053 | 526 500.00 | 500.00 | 500.00 | |
2.9.1999 | SCP | 1 | 500.00 | 297 | 148 500.00 | 500.00 | 500.00 | |
7.6.1999 | SCP | 1 | 500.00 | 19 | 9 500.00 | 500.00 | 500.00 | |
28.4.1999 | SCP | 1 | 500.00 | 28 | 14 000.00 | 500.00 | 500.00 | |
16.3.1999 | SCP | 1 | 500.00 | 1 036 | 518 000.00 | 500.00 | 500.00 | |
16.2.1999 | SCP | 1 | 500.00 | 258 | 129 000.00 | 500.00 | 500.00 | |
2.12.1998 | SCP | 1 | 500.00 | 574 | 287 000.00 | 500.00 | 500.00 | |
9.11.1998 | SCP | 1 | 500.00 | 1 052 | 526 000.00 | 500.00 | 500.00 |