VODOHOSP.OBCH.SPOL - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODOHOSP.OBCH.SPOL

RMS - RM-System
Last price21.12.2001253.10
First price09.12.19961 000.00
Historic min06.11.19971.00
Historic max29.04.19971 000.00
Total volume5 893.70
The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.OBCH.SPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001253.100.00%00
20.12.2001253.100.00%00
19.12.2001253.100.00%00
18.12.2001253.100.00%00
17.12.2001253.100.00%00
14.12.2001253.100.00%00
13.12.2001253.100.00%00
12.12.2001253.100.00%00
11.12.2001253.100.00%00
10.12.2001253.100.00%00
7.12.2001253.100.00%00
6.12.2001253.100.00%00
5.12.2001253.100.00%00
4.12.2001253.100.00%00
3.12.2001253.100.00%00
30.11.2001253.100.00%00
29.11.2001253.100.00%00
28.11.2001253.100.00%00
27.11.2001253.100.00%00
26.11.2001253.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec