VODOHOSP.STAV.H.K. - Prague Stock Exchange price chart

2000 2001 Interactive

Short and summary info about VODOHOSP.STAV.H.K.

RMS - RM-System
Last price21.12.2001140.40
First price27.10.20001 000.00
Historic min21.12.2001140.40
Historic max07.11.20001 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.STAV.H.K.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001140.40-9.94%00
20.12.2001155.90-9.98%00
19.12.2001173.20-9.97%00
18.12.2001192.40-9.96%00
17.12.2001213.70-9.98%00
14.12.2001237.40-9.97%00
13.12.2001263.70-10.00%00
12.12.2001293.00-9.98%00
11.12.2001325.50-9.98%00
10.12.2001361.60-9.98%00
7.12.2001401.70-9.99%00
6.12.2001446.30-9.98%00
5.12.2001495.80-9.98%00
4.12.2001550.80-10.00%00
3.12.2001612.000.00%00
30.11.2001612.00-10.00%00
29.11.2001680.000.00%00
28.11.2001680.00-8.10%00
27.11.2001740.00-3.26%00
26.11.2001765.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec