VODOHOSP.STAV.H.K. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 Interactive

•••

Short and summary info about VODOHOSP.STAV.H.K.

RMS - RM-System
Last price	21.12.2001	140.40
First price	27.10.2000	1 000.00
Historic min	21.12.2001	140.40
Historic max	07.11.2000	1 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of VODOHOSP.STAV.H.K.

The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.STAV.H.K.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					140.40	-9.94%	0	0
20.12.2001					155.90	-9.98%	0	0
19.12.2001					173.20	-9.97%	0	0
18.12.2001					192.40	-9.96%	0	0
17.12.2001					213.70	-9.98%	0	0
14.12.2001					237.40	-9.97%	0	0
13.12.2001					263.70	-10.00%	0	0
12.12.2001					293.00	-9.98%	0	0
11.12.2001					325.50	-9.98%	0	0
10.12.2001					361.60	-9.98%	0	0
7.12.2001					401.70	-9.99%	0	0
6.12.2001					446.30	-9.98%	0	0
5.12.2001					495.80	-9.98%	0	0
4.12.2001					550.80	-10.00%	0	0
3.12.2001					612.00	0.00%	0	0
30.11.2001					612.00	-10.00%	0	0
29.11.2001					680.00	0.00%	0	0
28.11.2001					680.00	-8.10%	0	0
27.11.2001					740.00	-3.26%	0	0
26.11.2001					765.00	0.00%	0	0
‹‹ First 60 Next 20 ›