VOJ.STAVBY 13,4/01 - Prague Stock Exchange price chart
Short and summary info about VOJ.STAVBY 13,4/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.2001 | 100.00 |
First price | 25.05.1998 | 100.00 |
Historic min | 27.12.2000 | 100.00 |
Historic max | 18.01.2001 | 100.00 |
Total volume | 0.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 10 000.00 |
First price | 23.12.1996 | 10 000.00 |
Historic min | 14.08.2001 | 10 000.00 |
Historic max | 05.02.2001 | 10 000.00 |
Total volume | 921 769 200.00 |
The Prague Sotck Exchange and RM-System - daily results - VOJ.STAVBY 13,4/01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|