VOJ.STAVBY 13,4/01 - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOJ.STAVBY 13,4/01

The Prague Stock Exchange
Last price30.05.2001100.00
First price25.05.1998100.00
Historic min03.10.2000100.00
Historic max11.10.2000100.00
Total volume0.00
RMS - RM-System
Last price31.10.200110 000.00
First price23.12.199610 000.00
Historic min03.10.200110 000.00
Historic max09.04.200110 000.00
Total volume921 769 200.00
The Prague Sotck Exchange and RM-System - daily results - VOJ.STAVBY 13,4/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.200110 000.000.00%00
30.10.200110 000.000.00%00
29.10.200110 000.000.00%00
26.10.200110 000.000.00%00
25.10.200110 000.000.00%00
24.10.200110 000.000.00%00
23.10.200110 000.000.00%00
22.10.200110 000.000.00%00
19.10.200110 000.000.00%00
18.10.200110 000.000.00%00
17.10.200110 000.000.00%00
16.10.200110 000.000.00%00
15.10.200110 000.000.00%00
12.10.200110 000.000.00%00
11.10.200110 000.000.00%00
10.10.200110 000.000.00%00
9.10.200110 000.000.00%00
8.10.200110 000.000.00%00
5.10.200110 000.000.00%00
4.10.200110 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste