Akcie VOLKSWAGEN AG, cena RMSystém

From :

To :

Hours back :

Open and close

17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

15:41:33

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:40:48

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:40:02

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:39:18

2 380.00 / 55

2 386.00 / 45

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:39:17

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:38:32

2 380.00 / 55

2 388.00 / 45

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:38:31

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:37:03

2 380.00 / 55

2 390.00 / 45

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:37:02

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:36:17

2 380.00 / 55

2 388.00 / 45

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:36:16

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:34:48

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:34:03

2 380.00 / 55

2 382.00 / 45

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:34:02

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:33:18

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:32:32

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:31:48

2 380.00 / 55

2 384.00 / 45

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:31:47

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:31:03

2 372.00 / 63

2 380.00 / 55

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

15:31:02

2 372.00 / 43

2 380.00 / 35

2 416.00 / 25

2 440.00 / 20

2 450.00 / 10

2 470.00 / 5

2 488.00 / 19

2 490.00 / 29

2 496.00 / 39

2 498.00 / 59

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > VOLKSWAGEN AG

Monday, January 20, 2025 3:43:06 p.m.

Thermal battery calculator