Akcie VOLKSWAGEN AG, cena RMSystém

From :

To :

Hours back :

Open and close

30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

30.12.2024 18:00:00

2 264.00 / 153

2 290.00 / 143

2 314.00 / 133

2 350.00 / 120

2 352.00 / 20

2 380.00 / 10

2 388.00 / 30

2 390.00 / 40

2 404.00 / 50

2 444.00 / 56

30.12.2024 16:52:06

2 264.00 / 153

2 290.00 / 143

2 314.00 / 133

2 350.00 / 120

2 352.00 / 20

2 380.00 / 10

2 388.00 / 30

2 390.00 / 40

2 404.00 / 50

2 444.00 / 56

30.12.2024 16:52:03

2 264.00 / 153

2 290.00 / 143

2 314.00 / 133

2 350.00 / 120

2 352.00 / 20

2 380.00 / 10

2 388.00 / 30

2 390.00 / 40

2 444.00 / 46

2 540.00 / 56

30.12.2024 16:51:48

2 264.00 / 153

2 290.00 / 143

2 314.00 / 133

2 350.00 / 120

2 352.00 / 20

2 380.00 / 10

2 388.00 / 30

2 390.00 / 40

2 406.00 / 50

2 444.00 / 56

30.12.2024 16:46:55

2 264.00 / 153

2 290.00 / 143

2 314.00 / 133

2 350.00 / 120

2 352.00 / 20

2 388.00 / 20

2 390.00 / 30

2 406.00 / 40

2 444.00 / 46

2 540.00 / 56

30.12.2024 16:45:25

2 262.00 / 140

2 264.00 / 133

2 290.00 / 123

2 314.00 / 113

2 350.00 / 100

2 388.00 / 20

2 390.00 / 30

2 406.00 / 40

2 444.00 / 46

2 540.00 / 56

30.12.2024 16:44:10

2 262.00 / 140

2 264.00 / 133

2 290.00 / 123

2 314.00 / 113

2 350.00 / 100

2 372.00 / 20

2 388.00 / 40

2 390.00 / 50

2 406.00 / 60

2 444.00 / 66

30.12.2024 16:42:51

2 262.00 / 140

2 264.00 / 133

2 290.00 / 123

2 314.00 / 113

2 350.00 / 100

2 364.00 / 10

2 372.00 / 30

2 388.00 / 50

2 390.00 / 60

2 406.00 / 70

30.12.2024 16:17:00

2 262.00 / 140

2 264.00 / 133

2 290.00 / 123

2 314.00 / 113

2 350.00 / 100

2 362.00 / 4

2 364.00 / 14

2 372.00 / 34

2 388.00 / 54

2 390.00 / 64

30.12.2024 15:59:13

2 262.00 / 140

2 264.00 / 133

2 290.00 / 123

2 314.00 / 113

2 350.00 / 100

2 364.00 / 10

2 370.00 / 14

2 372.00 / 34

2 380.00 / 44

2 388.00 / 64

30.12.2024 15:46:12

2 262.00 / 140

2 264.00 / 133

2 290.00 / 123

2 314.00 / 113

2 350.00 / 100

2 370.00 / 4

2 372.00 / 24

2 380.00 / 34

2 388.00 / 54

2 390.00 / 64

30.12.2024 15:42:19

2 256.00 / 50

2 262.00 / 40

2 264.00 / 33

2 290.00 / 23

2 314.00 / 13

2 370.00 / 4

2 372.00 / 24

2 380.00 / 34

2 388.00 / 54

2 390.00 / 64

30.12.2024 15:42:18

2 250.00 / 50

2 262.00 / 40

2 264.00 / 33

2 290.00 / 23

2 314.00 / 13

2 370.00 / 4

2 372.00 / 24

2 380.00 / 34

2 388.00 / 54

2 390.00 / 64

30.12.2024 15:37:18

2 258.00 / 50

2 262.00 / 40

2 264.00 / 33

2 290.00 / 23

2 314.00 / 13

2 370.00 / 4

2 372.00 / 24

2 380.00 / 34

2 388.00 / 54

2 390.00 / 64

30.12.2024 15:24:49

2 258.00 / 50

2 262.00 / 40

2 264.00 / 33

2 290.00 / 23

2 314.00 / 13

2 380.00 / 10

2 386.00 / 14

2 388.00 / 34

2 390.00 / 44

2 408.00 / 54

30.12.2024 15:21:44

2 258.00 / 50

2 262.00 / 40

2 264.00 / 33

2 290.00 / 23

2 314.00 / 13

2 376.00 / 4

2 388.00 / 24

2 390.00 / 34

2 408.00 / 44

2 444.00 / 50

30.12.2024 14:53:35

2 258.00 / 50

2 262.00 / 40

2 264.00 / 33

2 290.00 / 23

2 314.00 / 13

2 376.00 / 4

2 378.00 / 24

2 388.00 / 44

2 390.00 / 54

2 408.00 / 64

30.12.2024 14:53:33

2 258.00 / 50

2 262.00 / 40

2 264.00 / 33

2 290.00 / 23

2 314.00 / 13

2 376.00 / 4

2 378.00 / 24

2 388.00 / 44

2 390.00 / 54

2 444.00 / 60

30.12.2024 14:53:31

2 250.00 / 50

2 262.00 / 40

2 264.00 / 33

2 290.00 / 23

2 314.00 / 13

2 376.00 / 4

2 378.00 / 24

2 388.00 / 44

2 390.00 / 54

2 410.00 / 64

30.12.2024 14:42:01

2 260.00 / 50

2 262.00 / 40

2 264.00 / 33

2 290.00 / 23

2 314.00 / 13

2 350.00 / 9

2 378.00 / 29

2 388.00 / 49

2 390.00 / 59

2 410.00 / 69

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > VOLKSWAGEN AG

Tuesday, December 31, 2024 5:32:12

Thermal battery calculator