Akcie VOLKSWAGEN AG, cena RMSystém

From :

To :

Hours back :

Open and close

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

26.7.2024 14:28:04

2 900.00 / 63

2 902.00 / 46

2 910.00 / 26

2 920.00 / 15

2 966.00 / 10

2 996.00 / 5

3 020.00 / 15

3 024.00 / 55

3 198.00 / 71

3 300.00 / 81

26.7.2024 13:17:22

2 880.00 / 68

2 900.00 / 58

2 902.00 / 41

2 910.00 / 21

2 966.00 / 10

2 996.00 / 5

3 020.00 / 15

3 024.00 / 55

3 198.00 / 71

3 300.00 / 81

26.7.2024 11:32:13

2 870.00 / 68

2 880.00 / 58

2 900.00 / 48

2 902.00 / 31

2 910.00 / 11

2 996.00 / 5

3 020.00 / 15

3 024.00 / 55

3 198.00 / 71

3 300.00 / 81

26.7.2024 11:20:30

2 870.00 / 68

2 880.00 / 58

2 900.00 / 48

2 902.00 / 31

2 910.00 / 11

2 966.00 / 3

2 996.00 / 8

3 020.00 / 18

3 024.00 / 58

3 198.00 / 74

26.7.2024 9:32:38

2 870.00 / 62

2 880.00 / 52

2 900.00 / 42

2 902.00 / 25

2 910.00 / 5

2 966.00 / 3

2 996.00 / 8

3 020.00 / 18

3 024.00 / 58

3 198.00 / 74

26.7.2024 9:21:03

2 860.00 / 77

2 870.00 / 57

2 880.00 / 47

2 900.00 / 37

2 902.00 / 20

2 966.00 / 3

2 996.00 / 8

3 020.00 / 18

3 024.00 / 58

3 198.00 / 74

26.7.2024 9:17:14

2 860.00 / 77

2 870.00 / 57

2 880.00 / 47

2 900.00 / 37

2 902.00 / 20

2 966.00 / 3

2 996.00 / 8

3 020.00 / 18

3 024.00 / 58

3 198.00 / 64

26.7.2024 9:16:00

2 860.00 / 67

2 870.00 / 47

2 880.00 / 37

2 900.00 / 27

2 902.00 / 20

2 966.00 / 3

2 996.00 / 8

3 020.00 / 18

3 024.00 / 58

3 198.00 / 64

26.7.2024 9:09:26

2 850.00 / 77

2 860.00 / 47

2 870.00 / 27

2 880.00 / 17

2 900.00 / 7

2 966.00 / 3

2 996.00 / 8

3 020.00 / 18

3 024.00 / 58

3 198.00 / 64

26.7.2024 9:09:11

2 850.00 / 77

2 860.00 / 47

2 870.00 / 27

2 880.00 / 17

2 900.00 / 7

2 996.00 / 5

3 024.00 / 45

3 198.00 / 51

3 300.00 / 61

3 444.00 / 83

26.7.2024 9:08:50

2 860.00 / 48

2 870.00 / 28

2 880.00 / 18

2 900.00 / 8

2 966.00 / 1

2 996.00 / 5

3 024.00 / 45

3 198.00 / 51

3 300.00 / 61

3 444.00 / 83

26.7.2024 9:00:04

2 860.00 / 48

2 870.00 / 28

2 880.00 / 18

2 900.00 / 8

2 966.00 / 1

2 996.00 / 5

3 008.00 / 15

3 024.00 / 55

3 198.00 / 61

3 300.00 / 71

25.7.2024 18:00:00

2 870.00 / 251

2 880.00 / 241

2 890.00 / 221

2 950.00 / 215

2 966.00 / 165

2 980.00 / 4

2 996.00 / 9

3 008.00 / 19

3 024.00 / 59

3 090.00 / 69

25.7.2024 16:27:49

2 870.00 / 251

2 880.00 / 241

2 890.00 / 221

2 950.00 / 215

2 966.00 / 165

2 980.00 / 4

2 996.00 / 9

3 008.00 / 19

3 024.00 / 59

3 090.00 / 69

25.7.2024 16:04:31

2 870.00 / 251

2 880.00 / 241

2 890.00 / 221

2 950.00 / 215

2 966.00 / 165

2 996.00 / 5

3 008.00 / 15

3 024.00 / 55

3 090.00 / 65

3 198.00 / 71

25.7.2024 15:58:45

2 870.00 / 271

2 880.00 / 261

2 890.00 / 241

2 950.00 / 235

2 966.00 / 185

2 996.00 / 5

3 008.00 / 15

3 024.00 / 55

3 090.00 / 65

3 198.00 / 71

25.7.2024 15:49:08

2 870.00 / 274

2 880.00 / 264

2 890.00 / 244

2 950.00 / 238

2 966.00 / 188

2 996.00 / 5

3 008.00 / 15

3 024.00 / 55

3 090.00 / 65

3 198.00 / 71

25.7.2024 15:48:01

2 870.00 / 294

2 880.00 / 284

2 890.00 / 264

2 950.00 / 258

2 966.00 / 208

2 996.00 / 5

3 008.00 / 15

3 024.00 / 55

3 090.00 / 65

3 198.00 / 71

25.7.2024 15:47:01

2 860.00 / 106

2 870.00 / 86

2 880.00 / 76

2 882.00 / 56

2 890.00 / 6

2 964.00 / 15

2 966.00 / 34

2 996.00 / 39

3 008.00 / 49

3 024.00 / 89

25.7.2024 15:45:32

2 860.00 / 106

2 870.00 / 86

2 880.00 / 76

2 882.00 / 56

2 890.00 / 6

2 962.00 / 18

2 964.00 / 33

2 966.00 / 52

2 996.00 / 57

3 008.00 / 67

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > VOLKSWAGEN AG

Saturday, July 27, 2024 1:34:51

Thermal battery calculator