Akcie VOLKSWAGEN AG, cena RMSystém

From :

To :

Hours back :

Open and close

14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

17:01:09

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 278.00 / 23

2 280.00 / 73

2 290.00 / 78

2 300.00 / 93

16:59:41

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 248.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:59:39

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 276.00 / 23

2 278.00 / 28

2 280.00 / 78

2 290.00 / 83

16:56:41

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 250.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:56:39

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 276.00 / 23

2 278.00 / 28

2 280.00 / 78

2 290.00 / 83

16:52:12

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 248.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:52:09

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 276.00 / 23

2 278.00 / 28

2 280.00 / 78

2 290.00 / 83

16:46:12

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 250.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:46:10

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 276.00 / 23

2 278.00 / 28

2 280.00 / 78

2 290.00 / 83

16:42:29

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 248.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:42:25

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 276.00 / 23

2 278.00 / 28

2 280.00 / 78

2 290.00 / 83

16:40:58

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 246.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:40:54

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 276.00 / 23

2 278.00 / 28

2 280.00 / 78

2 290.00 / 83

16:40:14

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 250.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:40:09

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 276.00 / 23

2 278.00 / 28

2 280.00 / 78

2 290.00 / 83

16:38:48

2 202.00 / 75

2 204.00 / 55

2 206.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 246.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:34:12

2 200.00 / 95

2 202.00 / 65

2 204.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 246.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:34:08

2 200.00 / 95

2 202.00 / 65

2 204.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 276.00 / 23

2 278.00 / 28

2 280.00 / 78

2 290.00 / 83

16:33:26

2 200.00 / 95

2 202.00 / 65

2 204.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 248.00 / 13

2 276.00 / 33

2 278.00 / 38

2 280.00 / 88

16:33:23

2 200.00 / 95

2 202.00 / 65

2 204.00 / 45

2 212.00 / 35

2 220.00 / 10

2 244.00 / 3

2 276.00 / 23

2 278.00 / 28

2 280.00 / 78

2 290.00 / 83

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > VOLKSWAGEN AG

Thursday, November 14, 2024 5:07:41 p.m.

Thermal battery calculator