VOLKSWAGEN AG - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN AG
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.11.2024 | 2 280.00 |
| First price | 22.02.2008 | 3 752.70 |
| Historic min | 12.02.2010 | 1 659.60 |
| Historic max | 30.10.2008 | 11 469.30 |
| Total volume | 1 448 384 143.50 | |
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 2 222.00 | -2.54% | 846 370 | 382 | ||||||||||
| 13.11.2024 | 2 280.00 | -0.78% | 354 908 | 153 | ||||||||||
| 12.11.2024 | 2 298.00 | -2.62% | 468 452 | 202 | ||||||||||
| 11.11.2024 | 2 360.00 | +0.42% | 163 780 | 71 | ||||||||||
| 8.11.2024 | 2 350.00 | -3.21% | 546 790 | 236 | ||||||||||
| 7.11.2024 | 2 428.00 | +5.38% | 139 670 | 59 | ||||||||||
| 6.11.2024 | 2 304.00 | -3.91% | 619 164 | 267 | ||||||||||
| 5.11.2024 | 2 398.00 | -0.90% | 293 286 | 123 | ||||||||||
| 4.11.2024 | 2 420.00 | -0.41% | 235 564 | 98 | ||||||||||
| 1.11.2024 | 2 430.00 | +0.49% | 186 410 | 77 | ||||||||||
| 31.10.2024 | 2 418.00 | -2.89% | 871 206 | 364 | ||||||||||
| 30.10.2024 | 2 490.00 | +2.04% | 91 980 | 37 | ||||||||||
| 29.10.2024 | 2 440.00 | -4.01% | 437 436 | 177 | ||||||||||
| 25.10.2024 | 2 542.00 | -0.07% | 235 196 | 93 | ||||||||||
| 24.10.2024 | 2 544.00 | +0.31% | 228 480 | 90 | ||||||||||
| 23.10.2024 | 2 536.00 | +1.44% | 198 526 | 79 | ||||||||||
| 22.10.2024 | 2 500.00 | 0.00% | 52 500 | 21 | ||||||||||
| 21.10.2024 | 2 500.00 | +0.40% | 304 686 | 123 | ||||||||||
| 18.10.2024 | 2 490.00 | +0.40% | 139 682 | 56 | ||||||||||
| 17.10.2024 | 2 480.00 | +0.16% | 148 800 | 60 | ||||||||||
| ||||||||||||||
