VOLKSWAGEN AG - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN AG
RMS - RM-System | ||
---|---|---|
Last price | 26.07.2024 | 2 966.00 |
First price | 22.02.2008 | 3 752.70 |
Historic min | 12.02.2010 | 1 659.60 |
Historic max | 30.10.2008 | 11 469.30 |
Total volume | 1 420 736 497.50 |
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 2 966.00 | 0.00% | 14 830 | 5 | ||||||||||
25.7.2024 | 2 966.00 | -1.00% | 1 086 314 | 370 | ||||||||||
24.7.2024 | 2 996.00 | +1.55% | 185 112 | 62 | ||||||||||
23.7.2024 | 2 950.00 | -2.38% | 549 636 | 185 | ||||||||||
22.7.2024 | 3 022.00 | +1.40% | 30 220 | 10 | ||||||||||
19.7.2024 | 2 980.00 | -0.33% | 183 030 | 61 | ||||||||||
18.7.2024 | 2 990.00 | -1.25% | 146 846 | 49 | ||||||||||
17.7.2024 | 3 028.00 | +1.61% | 149 660 | 50 | ||||||||||
16.7.2024 | 2 980.00 | -1.58% | 210 000 | 70 | ||||||||||
15.7.2024 | 3 028.00 | +0.06% | 117 672 | 39 | ||||||||||
12.7.2024 | 3 026.00 | +1.54% | 163 424 | 54 | ||||||||||
11.7.2024 | 2 980.00 | +0.67% | 104 470 | 35 | ||||||||||
10.7.2024 | 2 960.00 | -0.33% | 216 488 | 73 | ||||||||||
9.7.2024 | 2 970.00 | -1.72% | 241 330 | 81 | ||||||||||
8.7.2024 | 3 022.00 | +2.44% | 316 740 | 107 | ||||||||||
4.7.2024 | 2 950.00 | -1.00% | 357 410 | 120 | ||||||||||
3.7.2024 | 2 980.00 | -1.38% | 226 908 | 76 | ||||||||||
2.7.2024 | 3 022.00 | +0.13% | 6 044 | 2 | ||||||||||
1.7.2024 | 3 018.00 | -0.78% | 315 540 | 105 | ||||||||||
28.6.2024 | 3 042.00 | +0.06% | 480 408 | 162 | ||||||||||
|