VOLKSWAGEN AG - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN AG
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 1 698.00 |
| First price | 22.02.2008 | 3 752.70 |
| Historic min | 12.02.2010 | 1 659.60 |
| Historic max | 30.10.2008 | 11 469.30 |
| Total volume | 1 563 529 871.50 | |
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 1 698.00 | -1.45% | 238 130 | 140 | ||||||||||
| 21.10.2026 | 1 723.00 | -0.51% | 0 | 0 | ||||||||||
| 20.10.2026 | 1 732.00 | +0.63% | 48 478 | 28 | ||||||||||
| 19.10.2026 | 1 721.00 | -0.63% | 0 | 0 | ||||||||||
| 16.10.2026 | 1 732.00 | +3.83% | 227 860 | 135 | ||||||||||
| 15.10.2026 | 1 668.00 | -0.53% | 100 630 | 60 | ||||||||||
| 14.10.2026 | 1 677.00 | -3.06% | 95 592 | 56 | ||||||||||
| 13.10.2026 | 1 730.00 | -0.17% | 3 463 | 2 | ||||||||||
| 12.10.2026 | 1 733.00 | +2.42% | 177 300 | 103 | ||||||||||
| 9.10.2026 | 1 692.00 | +0.71% | 50 800 | 30 | ||||||||||
| 8.10.2026 | 1 680.00 | -3.44% | 149 049 | 88 | ||||||||||
| 7.10.2026 | 1 740.00 | +1.33% | 66 536 | 38 | ||||||||||
| 6.10.2026 | 1 717.00 | +1.00% | 34 420 | 20 | ||||||||||
| 5.10.2026 | 1 700.00 | -0.58% | 86 710 | 51 | ||||||||||
| 2.10.2026 | 1 710.00 | -0.40% | 216 437 | 127 | ||||||||||
| 1.10.2026 | 1 717.00 | -2.88% | 235 252 | 136 | ||||||||||
| 30.9.2026 | 1 768.00 | -0.45% | 95 822 | 54 | ||||||||||
| 29.9.2026 | 1 776.00 | +0.05% | 180 754 | 102 | ||||||||||
| 25.9.2026 | 1 775.00 | +1.25% | 154 580 | 88 | ||||||||||
| 24.9.2026 | 1 753.00 | -3.20% | 487 842 | 275 | ||||||||||
| ||||||||||||||
