VOLKSWAGEN AG - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VOLKSWAGEN AG

RMS - RM-System
Last price28.05.20243 570.00
First price22.02.20083 752.70
Historic min12.02.20101 659.60
Historic max30.10.200811 469.30
Total volume1 409 078 329.50
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.20243 570.00+2.00%214 40060
27.5.20243 500.00+0.86%00
24.5.20243 470.00+1.22%58 58417
23.5.20243 428.00+0.41%00
22.5.20243 414.00-1.10%34 15010
21.5.20243 452.00-0.80%44 85613
20.5.20243 480.000.00%17 4005
17.5.20243 480.00+0.05%13 9204
16.5.20243 478.00-2.95%139 82040
15.5.20243 584.00+2.28%110 66831
14.5.20243 504.00+2.39%00
13.5.20243 422.00+0.35%00
10.5.20243 410.00+0.11%140 54041
9.5.20243 406.000.00%00
7.5.20243 406.000.00%00
6.5.20243 406.00+0.47%172 90651
3.5.20243 390.00+0.83%60 67018
2.5.20243 362.00-1.23%214 97664
30.4.20243 404.00-3.51%686 200202
29.4.20243 528.00+1.73%17 6405
‹‹ First 60 Next 20 ›
Zobrazit sloupec