VOLKSWAGEN AG - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VOLKSWAGEN AG

RMS - RM-System
Last price22.11.20242 170.00
First price22.02.20083 752.70
Historic min12.02.20101 659.60
Historic max30.10.200811 469.30
Total volume1 451 305 477.50
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.11.20242 170.00+0.55%293 384136
21.11.20242 158.00-1.99%778 594359
20.11.20242 202.00-0.27%277 190125
19.11.20242 208.00-1.16%427 734194
18.11.20242 234.00-0.26%131 63259
15.11.20242 240.00+0.81%166 43075
14.11.20242 222.00-2.54%846 370382
13.11.20242 280.00-0.78%354 908153
12.11.20242 298.00-2.62%468 452202
11.11.20242 360.00+0.42%163 78071
8.11.20242 350.00-3.21%546 790236
7.11.20242 428.00+5.38%139 67059
6.11.20242 304.00-3.91%619 164267
5.11.20242 398.00-0.90%293 286123
4.11.20242 420.00-0.41%235 56498
1.11.20242 430.00+0.49%186 41077
31.10.20242 418.00-2.89%871 206364
30.10.20242 490.00+2.04%91 98037
29.10.20242 440.00-4.01%437 436177
25.10.20242 542.00-0.07%235 19693
‹‹ First 60 Next 20 ›
Zobrazit sloupec