VOLKSWAGEN AG - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN AG
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2024 | 3 574.00 |
| First price | 22.02.2008 | 3 752.70 |
| Historic min | 12.02.2010 | 1 659.60 |
| Historic max | 30.10.2008 | 11 469.30 |
| Total volume | 1 406 718 481.50 | |
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 3 574.00 | +1.70% | 75 046 | 21 | ||||||||||
| 17.4.2024 | 3 514.00 | -2.28% | 130 290 | 37 | ||||||||||
| 16.4.2024 | 3 596.00 | -3.22% | 151 646 | 42 | ||||||||||
| 15.4.2024 | 3 716.00 | +0.54% | 29 716 | 8 | ||||||||||
| 12.4.2024 | 3 696.00 | +1.26% | 36 960 | 10 | ||||||||||
| 11.4.2024 | 3 650.00 | -2.09% | 100 196 | 27 | ||||||||||
| 10.4.2024 | 3 728.00 | -0.79% | 37 280 | 10 | ||||||||||
| 9.4.2024 | 3 758.00 | -0.21% | 0 | 0 | ||||||||||
| 8.4.2024 | 3 766.00 | -0.05% | 0 | 0 | ||||||||||
| 5.4.2024 | 3 768.00 | 0.00% | 210 828 | 56 | ||||||||||
| 4.4.2024 | 3 768.00 | +2.95% | 554 156 | 148 | ||||||||||
| 3.4.2024 | 3 660.00 | +0.54% | 145 880 | 40 | ||||||||||
| 2.4.2024 | 3 640.00 | +2.18% | 369 536 | 102 | ||||||||||
| 28.3.2024 | 3 562.00 | +0.36% | 185 200 | 52 | ||||||||||
| 27.3.2024 | 3 549.00 | +2.66% | 246 681 | 71 | ||||||||||
| 26.3.2024 | 3 457.00 | +0.05% | 172 850 | 50 | ||||||||||
| 25.3.2024 | 3 455.00 | +0.96% | 242 160 | 70 | ||||||||||
| 22.3.2024 | 3 422.00 | -2.20% | 68 450 | 20 | ||||||||||
| 21.3.2024 | 3 499.00 | +0.05% | 195 908 | 57 | ||||||||||
| 20.3.2024 | 3 497.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
