VOLKSWAGEN AG - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN AG
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2024 | 2 320.00 |
| First price | 22.02.2008 | 3 752.70 |
| Historic min | 12.02.2010 | 1 659.60 |
| Historic max | 30.10.2008 | 11 469.30 |
| Total volume | 1 456 211 781.50 | |
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2024 | 2 320.00 | -0.42% | 264 654 | 114 | ||||||||||
| 23.12.2024 | 2 330.00 | +0.34% | 476 494 | 204 | ||||||||||
| 20.12.2024 | 2 322.00 | -0.34% | 258 510 | 112 | ||||||||||
| 19.12.2024 | 2 330.00 | +1.30% | 74 294 | 32 | ||||||||||
| 18.12.2024 | 2 300.00 | -1.87% | 435 906 | 190 | ||||||||||
| 17.12.2024 | 2 344.00 | -2.73% | 341 258 | 143 | ||||||||||
| 16.12.2024 | 2 410.00 | -1.71% | 219 656 | 91 | ||||||||||
| 13.12.2024 | 2 452.00 | +6.88% | 750 908 | 314 | ||||||||||
| 12.12.2024 | 2 294.00 | -0.17% | 144 584 | 63 | ||||||||||
| 11.12.2024 | 2 298.00 | +1.23% | 130 530 | 57 | ||||||||||
| 10.12.2024 | 2 270.00 | +0.97% | 318 760 | 142 | ||||||||||
| 9.12.2024 | 2 248.00 | +2.27% | 209 442 | 94 | ||||||||||
| 6.12.2024 | 2 198.00 | +0.82% | 109 394 | 50 | ||||||||||
| 5.12.2024 | 2 180.00 | -0.45% | 106 620 | 49 | ||||||||||
| 4.12.2024 | 2 190.00 | +3.10% | 111 964 | 52 | ||||||||||
| 3.12.2024 | 2 124.00 | +0.09% | 55 316 | 26 | ||||||||||
| 2.12.2024 | 2 122.00 | -1.94% | 121 210 | 57 | ||||||||||
| 29.11.2024 | 2 164.00 | +0.74% | 173 118 | 81 | ||||||||||
| 28.11.2024 | 2 148.00 | +0.28% | 40 588 | 19 | ||||||||||
| 27.11.2024 | 2 142.00 | -0.55% | 271 474 | 127 | ||||||||||
| ||||||||||||||
