VÚ ČERPADEL - Prague Stock Exchange price chart
Short and summary info about VÚ ČERPADEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 20.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.11.1996 | 20.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 52 330.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.1999 | 50.00 |
| First price | 10.01.1995 | 260.00 |
| Historic min | 09.05.1997 | 9.00 |
| Historic max | 17.11.1995 | 283.60 |
| Total volume | 104 886.60 | |
| The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
