Direct trades and transfers on the Prague Stock Exchange and RM-System VUES BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System VUES BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2000 | n-Přímé RMS | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
| 24.1.2000 | SCP | 4 | 150.00 | 248 | 37 200.00 | 150.00 | 150.00 | ||
| 4.10.1999 | SCP | 1 | 250.00 | 24 | 6 000.00 | 250.00 | 250.00 | ||
| 13.8.1999 | SCP | 31 | 200.00 | 1 227 | 245 400.00 | 200.00 | 200.00 | ||
| 4.6.1999 | SCP | 1 | 650.00 | 1 883 | 1 223 950.00 | 650.00 | 650.00 | ||
| 18.5.1999 | SCP | 4 | 580.00 | 480 | 278 400.00 | 580.00 | 580.00 | ||
| 12.5.1999 | SCP | 2 | 400.00 | 240 | 96 000.00 | 400.00 | 400.00 | ||
| 5.5.1999 | SCP | 1 | 120.00 | 60 | 7 200.00 | 120.00 | 120.00 | ||
| 19.3.1999 | SCP | 1 | 250.00 | 120 | 30 000.00 | 250.00 | 250.00 | ||
| 5.3.1999 | SCP | 2 | 218.57 | 84 | 18 360.00 | 215.00 | 220.00 | ||
| 2.3.1999 | SCP | 1 | 250.00 | 120 | 30 000.00 | 250.00 | 250.00 | ||
| 19.2.1999 | SCP | 1 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | ||
| 12.2.1999 | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 1.2.1999 | SCP | 1 | 110.00 | 12 | 1 320.00 | 110.00 | 110.00 | ||
| 28.1.1999 | SCP | 1 | 200.00 | 96 | 19 200.00 | 200.00 | 200.00 | ||
| 25.1.1999 | SCP | 14 | 200.00 | 564 | 112 800.00 | 200.00 | 200.00 | ||
| 18.1.1999 | SCP | 9 | 200.00 | 240 | 48 000.00 | 200.00 | 200.00 | ||
| 5.1.1999 | SCP | 1 | 200.00 | 344 | 68 800.00 | 200.00 | 200.00 | ||
| 31.12.1998 | SCP | 2 | 200.00 | 853 | 170 600.00 | 200.00 | 200.00 | ||
| 29.12.1998 | Přímé RMS | 1 | 170.00 | 445 | 75 650.00 | 170.00 | 170.00 | ||
| |||||||||
