Direct trades and transfers on the Prague Stock Exchange and RM-System VUPEK PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System VUPEK PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 884 | |||||
| 8.10.2001 | Přímé RMS | 1 | 5.00 | 1 200 | 6 000.00 | 5.00 | 5.00 | |
| 22.12.2000 | Přímé RMS | 3 | 1.00 | 2 826 | 2 826.00 | 1.00 | 1.00 | |
| 21.11.2000 | Přímé RMS | 1 | 1.00 | 2 100 | 2 100.00 | 1.00 | 1.00 | |
| 29.12.1999 | Přímé RMS | 1 | 164.00 | 110 | 18 040.00 | 164.00 | 164.00 | |
| 24.8.1999 | Přímé RMS | 1 | 1.00 | 698 | 698.00 | 1.00 | 1.00 | |
| 14.5.1999 | n-Přímé RMS | 1 | 135.00 | 114 | 15 390.00 | 135.00 | 135.00 | |
| 12.3.1999 | Dary RMS | 1 | 15 | |||||
| 22.6.1998 | Přímé RMS | 1 | 180.40 | 698 | 125 919.20 | 180.40 | 180.40 | |
| 19.6.1998 | Přímé RMS | 1 | 180.00 | 1 380 | 248 400.00 | 180.00 | 180.00 | |
| 22.1.1998 | Přímé RMS | 2 | 40.00 | 228 | 9 120.00 | 30.00 | 50.00 | |
