Výtahy ČSFR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Výtahy ČSFR

The Prague Stock Exchange
Last price	16.12.1993	1 120.00
First price	10.08.1993	2 500.00
Historic min	04.11.1993	625.00
Historic max	10.08.1993	2 500.00
Total volume	53 925.00

Go to monthly & yearly prices and volumes of Výtahy ČSFR

The Prague Sotck Exchange and RM-System - daily results - Výtahy ČSFR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 120.00	-2 000.00%	0	0
14.12.1993	1 400.00	0.00%	5 600	4
9.12.1993	1 400.00	+1 666.00%	5 600	4
7.12.1993	1 200.00	+2 000.00%	13 200	11
2.12.1993	1 000.00	0.00%	6 000	6
30.11.1993	1 000.00	+416.00%	12 000	12
25.11.1993	960.00	-2 000.00%	0	0
23.11.1993	1 200.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993	1 500.00	+676.00%	4 500	3
11.11.1993	1 405.00	+4 994.00%	7 025	5
9.11.1993	937.00	+4 992.00%	0	0
4.11.1993	625.00	-5 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	1 250.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›