VÝZBROJNA PO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

•••

Short and summary info about VÝZBROJNA PO

RMS - RM-System
Last price	19.08.2004	1 050.00
First price	09.12.1998	1 000.00
Historic min	10.08.2000	74.10
Historic max	02.10.2003	1 050.00
Total volume	31 500.00

Go to monthly & yearly prices and volumes of VÝZBROJNA PO

The Prague Sotck Exchange and RM-System - daily results - VÝZBROJNA PO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2004					1 050.00	0.00%	0	0
18.8.2004					1 050.00	0.00%	0	0
17.8.2004					1 050.00	0.00%	0	0
16.8.2004					1 050.00	0.00%	0	0
13.8.2004					1 050.00	0.00%	0	0
12.8.2004					1 050.00	0.00%	0	0
11.8.2004					1 050.00	0.00%	0	0
10.8.2004					1 050.00	0.00%	0	0
9.8.2004					1 050.00	0.00%	0	0
6.8.2004					1 050.00	0.00%	0	0
5.8.2004					1 050.00	0.00%	0	0
4.8.2004					1 050.00	0.00%	0	0
3.8.2004					1 050.00	0.00%	0	0
2.8.2004					1 050.00	0.00%	0	0
30.7.2004					1 050.00	0.00%	0	0
29.7.2004					1 050.00	0.00%	0	0
28.7.2004					1 050.00	0.00%	0	0
27.7.2004					1 050.00	0.00%	0	0
26.7.2004					1 050.00	0.00%	0	0
23.7.2004					1 050.00	0.00%	0	0
‹‹ First 60 Next 20 ›