VÝZK.ÚST.PIV.A SL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	90.00	0.00%	0	0		0.00%	0
30.12.1996	90.00	0.00%	0	0		0.00%	0
27.12.1996	90.00	0.00%	0	0		0.00%	0
23.12.1996	90.00	0.00%	0	0		0.00%	0
20.12.1996	90.00	0.00%	0	0	50.00	0.00%	50	1
19.12.1996	90.00	0.00%	0	0		0.00%	0
18.12.1996	90.00	0.00%	0	0		0.00%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0		+7.52%	0
13.12.1996	90.00	0.00%	0	0	46.50	-1.06%	47	1
12.12.1996	90.00	0.00%	0	0		-9.61%	0
11.12.1996	90.00	0.00%	0	0		-8.77%	0
10.12.1996	90.00	0.00%	0	0		-9.52%	0
9.12.1996	90.00	0.00%	0	0		-10.00%	0
6.12.1996	90.00	0.00%	0	0		-9.44%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		-2.15%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
28.11.1996	90.00	+4.61%	810	9		0.00%	0
27.11.1996	86.03	0.00%	0	0		0.00%	0
26.11.1996	86.03	0.00%	0	0		0.00%	0
25.11.1996	86.03	-9.99%	0	0		0.00%	0
22.11.1996	95.58	0.00%	0	0		0.00%	0
21.11.1996	95.58	-10.00%	0	0		-9.19%	0
20.11.1996	106.20	0.00%	0	0		-9.37%	0
19.11.1996	106.20	0.00%	0	0		-9.43%	0
18.11.1996	106.20	-9.99%	0	0		-9.40%	0
15.11.1996	117.99	0.00%	0	0		-10.00%	0
14.11.1996	117.99	-10.00%	0	0		-9.72%	0
13.11.1996	131.10	0.00%	0	0		-9.43%	0
12.11.1996	131.10	0.00%	0	0		-9.65%	0
11.11.1996	131.10	-9.99%	0	0		-9.74%	0
8.11.1996	145.66	0.00%	0	0		-9.72%	0
7.11.1996	145.66	-9.99%	146	1		-10.00%	0
6.11.1996	161.84	0.00%	0	0		-9.77%	0
5.11.1996	161.84	0.00%	0	0		0.00%	0
4.11.1996	161.84	-9.99%	0	0		0.00%	0
1.11.1996	179.82	0.00%	0	0		0.00%	0
31.10.1996	179.82	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	199.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	199.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	199.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	199.80	-10.00%	0	0	0.00	-9.83%	0	0
23.10.1996	222.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	222.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	222.00	-9.75%	0	0	0.00	0.00%	0	0
18.10.1996	246.00	0.00%	0	0		0.00%	0	0
17.10.1996	246.00	-9.89%	0	0		0.00%	0	0
16.10.1996	273.00	0.00%	0	0		0.00%	0	0
15.10.1996	273.00	0.00%	0	0		-2.51%	0	0
14.10.1996	273.00	-9.90%	0	0		-2.45%	0	0
11.10.1996	303.00	0.00%	0	0		0.00%	0	0
10.10.1996	303.00	-9.82%	0	0		0.00%	0	0
9.10.1996	336.00	0.00%	0	0		0.00%	0	0
8.10.1996	336.00	0.00%	0	0		-0.01%	0	0
7.10.1996	336.00	-9.91%	336	1		+3.93%	0	0
4.10.1996	373.00	0.00%	0	0	298.50	-2.29%	597	2
3.10.1996	373.00	-9.90%	0	0		+4.26%	0	0
2.10.1996	414.00	0.00%	0	0	293.00	0.00%	1 465	5
1.10.1996	414.00	0.00%	0	0		+7.03%	0	0
30.9.1996	414.00	+9.81%	828	2		+2.52%	0	0
27.9.1996	377.00	0.00%	0	0	267.00	-3.80%	267	1
26.9.1996	377.00	+9.91%	0	0		0.00%	0	0
25.9.1996	343.00	0.00%	0	0		+2.41%	0	0
24.9.1996	343.00	0.00%	0	0		+8.40%	0	0
23.9.1996	343.00	+9.93%	343	1	250.00	+2.62%	250	1
20.9.1996	312.00	0.00%	0	0	243.60	-3.00%	487	2
19.9.1996	312.00	+9.85%	0	0		0.00%	0	0
18.9.1996	284.00	0.00%	0	0		+1.00%	0	0
17.9.1996	284.00	0.00%	0	0		+10.00%	0	0
16.9.1996	284.00	+9.65%	568	2	225.00	+9.00%	450	2
13.9.1996	259.00	0.00%	0	0		+3.00%	0	0
12.9.1996	259.00	+9.74%	0	0		+5.00%	0	0
11.9.1996	236.00	0.00%	0	0	190.00	-5.00%	1 140	6
10.9.1996	236.00	0.00%	0	0		+10.00%	0	0
9.9.1996	236.00	+9.76%	944	4	181.00	0.00%	181	1
6.9.1996	215.00	0.00%	0	0		+10.00%	0	0
5.9.1996	215.00	+9.88%	0	0		+10.00%	0	0
4.9.1996	195.66	0.00%	0	0	150.00	+6.00%	150	1
3.9.1996	195.66	0.00%	0	0		+9.00%	0	0
2.9.1996	195.66	+9.99%	0	0		+9.00%	0	0
30.8.1996	177.88	0.00%	0	0		+9.00%	0	0
29.8.1996	177.88	+9.99%	2 668	15		0.00%	0	0
28.8.1996	161.71	0.00%	0	0		0.00%	0	0
27.8.1996	161.71	0.00%	0	0		0.00%	0	0
26.8.1996	161.71	+9.99%	0	0		0.00%	0	0
23.8.1996	147.01	0.00%	0	0		+5.00%	0	0
22.8.1996	147.01	+9.99%	0	0		+10.00%	0	0
21.8.1996	133.65	0.00%	0	0		+9.00%	0	0
20.8.1996	133.65	0.00%	0	0		+5.00%	0	0
19.8.1996	133.65	+10.00%	1 604	12		0.00%	0	0
16.8.1996	121.50	0.00%	0	0		0.00%	0	0
15.8.1996	121.50	-10.00%	0	0		0.00%	0	0
14.8.1996	135.00	0.00%	0	0		0.00%	0	0
13.8.1996	135.00	0.00%	0	0		0.00%	0	0
12.8.1996	135.00	-10.00%	0	0		0.00%	0	0
9.8.1996	150.00	0.00%	0	0		0.00%	0	0
8.8.1996	150.00	0.00%	0	0		0.00%	0	0
7.8.1996	150.00	0.00%	0	0		0.00%	0	0
6.8.1996	150.00	0.00%	0	0		0.00%	0	0
5.8.1996	150.00	0.00%	300	2		0.00%	0	0
2.8.1996	150.00	0.00%	0	0		0.00%	0	0
1.8.1996	150.00	0.00%	150	1		0.00%	0	0
31.7.1996	150.00	0.00%	0	0		0.00%	0	0
30.7.1996	150.00	0.00%	0	0		0.00%	0	0
29.7.1996	150.00	0.00%	0	0		0.00%	0	0
26.7.1996	150.00	0.00%	0	0		0.00%	0	0
25.7.1996	150.00	0.00%	0	0		0.00%	0	0
24.7.1996	150.00	0.00%	0	0		0.00%	0	0
23.7.1996	150.00	0.00%	0	0		0.00%	0	0
22.7.1996	150.00	0.00%	0	0	82.00	0.00%	82	1
19.7.1996	150.00	0.00%	0	0		+9.00%	0	0
18.7.1996	150.00	+3.30%	600	4	75.00	0.00%	75	1
17.7.1996	145.20	0.00%	0	0	75.00	0.00%	75	1
16.7.1996	145.20	0.00%	0	0		+9.00%	0	0
15.7.1996	145.20	+10.00%	0	0		+10.00%	0	0
12.7.1996	132.00	0.00%	0	0		+5.00%	0	0
11.7.1996	132.00	+10.00%	0	0	60.00	-9.00%	240	4
10.7.1996	120.00	0.00%	0	0		-10.00%	0	0
9.7.1996	120.00	0.00%	0	0		-10.00%	0	0
8.7.1996	120.00	0.00%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	120.00	0.00%	0	0		-10.00%	0	0
3.7.1996	120.00	0.00%	0	0		0.00%	0	0
2.7.1996	120.00	0.00%	0	0		0.00%	0	0
1.7.1996	120.00	0.00%	0	0	99.90	+1.00%	100	1
28.6.1996	120.00	0.00%	0	0		+10.00%	0	0
27.6.1996	120.00	-7.21%	960	8		0.00%	0	0
26.6.1996	129.33	0.00%	0	0		0.00%	0	0
25.6.1996	129.33	0.00%	0	0		0.00%	0	0
24.6.1996	129.33	-10.00%	0	0		0.00%	0	0
21.6.1996	143.70	0.00%	0	0		0.00%	0	0
20.6.1996	143.70	-9.99%	0	0		0.00%	0	0
19.6.1996	159.66	0.00%	0	0		0.00%	0	0
18.6.1996	159.66	0.00%	0	0		0.00%	0	0
17.6.1996	159.66	-9.99%	0	0		0.00%	0	0
14.6.1996	177.39	0.00%	0	0		0.00%	0	0
13.6.1996	177.39	-10.00%	0	0		0.00%	0	0
12.6.1996	197.10	0.00%	0	0		0.00%	0	0
11.6.1996	197.10	0.00%	0	0		0.00%	0	0
10.6.1996	197.10	0.00%	0	0		0.00%	0	0
7.6.1996	197.10	0.00%	0	0		-5.00%	0	0
6.6.1996	197.10	0.00%	0	0		-5.00%	0	0
5.6.1996	197.10	0.00%	0	0		0.00%	0	0
4.6.1996	197.10	0.00%	0	0		0.00%	0	0
3.6.1996	197.10	-10.00%	0	0		0.00%	0	0
31.5.1996	219.00	0.00%	0	0		0.00%	0	0
30.5.1996	219.00	-9.87%	0	0		0.00%	0	0
29.5.1996	243.00	0.00%	0	0		0.00%	0	0
28.5.1996	243.00	0.00%	0	0		0.00%	0	0
27.5.1996	243.00	-10.00%	1 701	7		0.00%	0	0
24.5.1996	270.00	0.00%	0	0		+1.00%	0	0
23.5.1996	270.00	0.00%	0	0	99.50	+5.00%	398	4
22.5.1996	270.00	0.00%	0	0		0.00%	0	0
21.5.1996	270.00	0.00%	0	0		0.00%	0	0
20.5.1996	270.00	0.00%	0	0		0.00%	0	0
17.5.1996	270.00	0.00%	0	0		0.00%	0	0
16.5.1996	270.00	0.00%	0	0		0.00%	0	0
15.5.1996	270.00	0.00%	0	0		0.00%	0	0
14.5.1996	270.00	0.00%	0	0		-10.00%	0	0
13.5.1996	270.00	0.00%	0	0		-9.00%	0	0
10.5.1996	270.00	0.00%	0	0		-9.00%	0	0
9.5.1996	270.00	0.00%	0	0		-10.00%	0	0
7.5.1996	270.00	0.00%	0	0		-10.00%	0	0
6.5.1996	270.00	0.00%	0	0		-10.00%	0	0
3.5.1996	270.00	0.00%	0	0		-10.00%	0	0
2.5.1996	270.00	0.00%	0	0		-10.00%	0	0
30.4.1996	270.00	0.00%	0	0		-10.00%	0	0
29.4.1996	270.00	0.00%	0	0		-1.00%	0	0
26.4.1996	270.00	0.00%	0	0		0.00%	0	0
25.4.1996	270.00	0.00%	0	0		0.00%	0	0
24.4.1996	270.00	0.00%	0	0		0.00%	0	0
23.4.1996	270.00	0.00%	0	0		0.00%	0	0
22.4.1996	270.00	0.00%	0	0		0.00%	0	0
19.4.1996	270.00	0.00%	0	0		-3.00%	0	0
18.4.1996	270.00	+1.50%	3 510	13		-10.00%	0	0
17.4.1996	266.00	0.00%	0	0		-1.00%	0	0
16.4.1996	266.00	0.00%	0	0		0.00%	0	0
15.4.1996	266.00	-9.83%	0	0		0.00%	0	0
12.4.1996	295.00	0.00%	0	0		0.00%	0	0
11.4.1996	295.00	-9.78%	0	0		0.00%	0	0
10.4.1996	327.00	0.00%	0	0		0.00%	0	0
9.4.1996	327.00	0.00%	0	0		0.00%	0	0
5.4.1996	327.00	0.00%	0	0		-1.00%	0	0
4.4.1996	327.00	-9.91%	0	0		0.00%	0	0
3.4.1996	363.00	0.00%	0	0		0.00%	0	0
2.4.1996	363.00	0.00%	0	0		0.00%	0	0
1.4.1996	363.00	0.00%	0	0		0.00%	0	0
29.3.1996	363.00	0.00%	0	0		0.00%	0	0
28.3.1996	363.00	0.00%	0	0		0.00%	0	0
27.3.1996	363.00	0.00%	0	0		0.00%	0	0
26.3.1996	363.00	0.00%	0	0		+3.00%	0	0
25.3.1996	363.00	0.00%	0	0		+10.00%	0	0
22.3.1996	363.00	0.00%	0	0	247.00	-5.00%	494	2
21.3.1996	363.00	0.00%	0	0		0.00%	0	0
20.3.1996	363.00	0.00%	0	0		0.00%	0	0
19.3.1996	363.00	0.00%	0	0		0.00%	0	0
18.3.1996	363.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›