WF GROUP SICAV - Prague Stock Exchange price chart
Short and summary info about WF GROUP SICAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.01.2025 | 307 500.00 |
First price | 21.11.2016 | 27 237.00 |
Historic min | 11.08.2017 | 27 237.00 |
Historic max | 13.01.2025 | 307 500.00 |
Total volume | 4 230 000.00 |
The Prague Sotck Exchange and RM-System - daily results - WF GROUP SICAV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2025 | ||||||||||||||
21.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2025 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2024 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2024 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2024 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2024 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2024 | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
|