Share WO&CO. OFFICE CZK, WOOD & Company, investiční fond s proměnným základním kapitálem, a.s., aktuální vývoj cen
Loading chart ...
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 58.00 | ||
| BCP | 1, 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 1, 16:22:00 | - | - | Closed | - | |||
| BCP | 1, 11:10:00 | - | Closed | - | ||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||
| BCP | 1, 02:05:00 | - | - | Closed | - | |||
| BCP | 1, 02:05:00 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 31.10.2024 18:30:06 | - | - | Closed | - | |||
| BCP | 31.10.2024 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 0 | 58.00 | ||
| BCP | 31.10.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 31.10.2024 16:22:00 | - | - | Closed | - | |||
| BCP | 31.10.2024 11:10:00 | - | Closed | - | ||||
| BCP | 31.10.2024 11:10:00 | - | Closed | - | ||||
| BCP | 31.10.2024 8:00:01 | - | - | Closed | - | |||
| BCP | 31.10.2024 2:05:02 | - | - | Closed | - | |||
| BCP | 31.10.2024 2:05:02 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 30.10.2024 18:30:07 | - | - | Closed | - | |||
| BCP | 30.10.2024 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 30.10.2024 17:00:00 | - | - | Souhrn | 0 | 58.00 | ||
| BCP | 30.10.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 30.10.2024 16:22:00 | - | - | Closed | - | |||
| BCP | 30.10.2024 11:10:00 | - | Closed | - | ||||
| BCP | 30.10.2024 11:10:00 | - | Closed | - | ||||
| BCP | 30.10.2024 8:00:00 | - | - | Closed | - | |||
| BCP | 30.10.2024 2:05:00 | - | - | Closed | - | |||
| BCP | 30.10.2024 2:05:00 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 29.10.2024 18:30:06 | - | - | Closed | - | |||
| BCP | 29.10.2024 17:00:01 | - | - | Closed | - | |||
| BCP Závěr | 29.10.2024 17:00:00 | - | - | Souhrn | 0 | 58.00 | ||
| BCP | 29.10.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 29.10.2024 16:22:00 | - | - | Closed | - | |||
| BCP | 29.10.2024 11:10:00 | - | Closed | - | ||||
| BCP | 29.10.2024 11:10:00 | - | Closed | - | ||||
| BCP | 29.10.2024 8:00:01 | - | - | Closed | - | |||
| BCP | 29.10.2024 2:05:02 | - | - | Closed | - | |||
| BCP | 29.10.2024 2:05:02 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 28.10.2024 18:30:05 | - | - | Closed | - | |||
| BCP | 28.10.2024 17:00:01 | - | - | Closed | - | |||
| BCP | 28.10.2024 6:05:00 | - | - | Off | 0 | 0.00 | ||
