Share WO&CO. OFFICE EUR, WOOD & Company, investiční fond s proměnným základním kapitálem, a.s., aktuální vývoj cen
Loading chart ...
| 7.1.2025 6.1.2025 3.1.2025 2.1.2025 31.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 02:05:06 | - | - | Closed | - | |||||
| BCP | 8, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 2.04 | ||||
| BCP | 7, 16:22:00 | - | - | Closed | - | |||||
| BCP | 7, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 02:05:09 | - | - | Closed | - | |||||
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 2.04 | ||||
| BCP | 6, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:22:00 | - | - | Closed | - | |||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:18 | - | - | Closed | - | |||||
| BCP | 6, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:10 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 2.04 | ||||
| BCP | 3, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:22:00 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:12 | - | - | Closed | - | |||||
| BCP | 3, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 2.04 | ||||
| BCP | 2, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:22:00 | - | - | Closed | - | |||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:05 | - | - | Closed | - | |||||
| BCP | 2, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.12.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 30.12.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 0 | 2.04 | ||||
| BCP | 30.12.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.12.2024 16:22:00 | - | - | Closed | - | |||||
| BCP | 30.12.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 8:00:00 | - | - | Closed | - | |||||
| ||||||||||
