Share WO&CO. RETAIL CZK, WOOD & Company, investiční fond s proměnným základním kapitálem, a.s., aktuální vývoj cen

Loading chart ...

  1.11.2024  31.10.2024  30.10.2024  29.10.2024  25.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 1, 18:30:03 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  82.00
BCP 1, 16:22:00 - - Off  0  0.00
BCP 1, 16:22:00 - - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 02:05:10 - - Closed    -
BCP 1, 02:05:10 - - Off  0  0.00
Bloky BCP 31.10.2024 18:30:06 - - Closed    -
BCP 31.10.2024 17:00:01 - - Closed    -
BCP Závěr 31.10.2024 17:00:00 - - Souhrn  0  82.00
BCP 31.10.2024 16:22:01 - - Off  0  0.00
BCP 31.10.2024 16:22:01 - - Closed    -
BCP 31.10.2024 11:10:00 - Closed    -
BCP 31.10.2024 11:10:00 - Closed    -
BCP 31.10.2024 8:00:01 - - Closed    -
BCP 31.10.2024 2:05:12 - - Closed    -
BCP 31.10.2024 2:05:12 - - Off  0  0.00
Bloky BCP 30.10.2024 18:30:07 - - Closed    -
BCP 30.10.2024 17:00:00 - - Closed    -
BCP Závěr 30.10.2024 17:00:00 - - Souhrn  0  82.00
BCP 30.10.2024 16:22:00 - - Off  0  0.00
BCP 30.10.2024 16:22:00 - - Closed    -
BCP 30.10.2024 11:10:00 - Closed    -
BCP 30.10.2024 11:10:00 - Closed    -
BCP 30.10.2024 8:00:00 - - Closed    -
BCP 30.10.2024 2:05:17 - - Closed    -
BCP 30.10.2024 2:05:17 - - Off  0  0.00
Bloky BCP 29.10.2024 18:30:06 - - Closed    -
BCP 29.10.2024 17:00:01 - - Closed    -
BCP Závěr 29.10.2024 17:00:00 - - Souhrn  0  82.00
BCP 29.10.2024 16:22:00 - - Off  0  0.00
BCP 29.10.2024 16:22:00 - - Closed    -
BCP 29.10.2024 11:10:00 - Closed    -
BCP 29.10.2024 11:10:00 - Closed    -
BCP 29.10.2024 8:00:01 - - Closed    -
BCP 29.10.2024 2:05:20 - - Closed    -
BCP 29.10.2024 2:05:20 - - Off  0  0.00
Bloky BCP 28.10.2024 18:30:05 - - Closed    -
BCP 28.10.2024 17:00:01 - - Closed    -
BCP 28.10.2024 6:05:01 - - Off  0  0.00
Zobrazit sloupec