Share WO&CO. RETAIL CZK, WOOD & Company, investiční fond s proměnným základním kapitálem, a.s., aktuální vývoj cen
Loading chart ...
| 23.5.2025 22.5.2025 21.5.2025 20.5.2025 19.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 82.00 | ||||
| BCP | 23, 16:22:00 | - | - | Closed | - | |||||
| BCP | 23, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 02:05:06 | - | - | Closed | - | |||||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 82.00 | ||||
| BCP | 22, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:22:00 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:03 | - | - | Closed | - | |||||
| BCP | 22, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:09 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 82.00 | ||||
| BCP | 21, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:22:00 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:09 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 82.00 | ||||
| BCP | 20, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:22:00 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 82.00 | ||||
| BCP | 19, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:22:00 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 07:00:29 | - | - | Closed | - | |||||
| BCP | 19, 07:00:29 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| ||||||||||
