Direct trades and transfers on the Prague Stock Exchange and RM-System  WÜST.ST.SP.VAR/15

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  WÜST.ST.SP.VAR/15
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.10.2009	Bloky BCP	2	1 031 000.00	8	8 248 000.00	100.00	100.00
7.4.2009	Bloky BCP	2	1 009 750.00	20	20 195 000.00	100.05	100.05
30.3.2009	Bloky BCP	2	1 008 000.00	20	20 160 000.00	100.05	100.05
30.1.2009	Souhrn-XF0 Jiné BCP	1		10
8.12.2008	Bloky BCP	2	1 027 875.00	8	8 223 000.00	98.90	98.90
31.3.2008	Bloky BCP	4	997 775.00	100	99 777 500.00	99.00	99.00
11.3.2008	Bloky BCP	4	991 675.00	40	39 667 000.00	98.63	98.63
11.2.2008	Bloky BCP	2	985 625.00	10	9 856 250.00	98.40	98.40
24.1.2008	Souhrn-CV4 Jiné BCP	9		10
22.1.2008	Bloky BCP	1	982 475.00	10	9 824 750.00	98.31	98.31
21.1.2008	Bloky BCP	1	982 275.00	10	9 822 750.00	98.29	98.29
2.1.2008	Souhrn-XF0 Jiné BCP	1		20
26.10.2007	Souhrn-CV0 Jiné BCP	2		10
3.10.2007	Bloky BCP	8	1 014 200.00	100	101 420 000.00	98.37	98.37
27.12.2005	Bloky BCP	2	1 054 000.00	30	31 620 000.00	101.30	101.30
28.1.2005	UNIVYC BCP-1	10	998 100.00	250	249 525 000.00	99.81	99.81