Západokámen Plzeň - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - Západokámen Plzeň | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 0 | 0 | ||||||||||||
14.12.1993 | 2 520.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 2 100.00 | 0.00% | 58 800 | 28 | ||||||||||
2.12.1993 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||||||
30.11.1993 | 2 100.00 | +1 666.00% | 147 000 | 70 | ||||||||||
25.11.1993 | 1 800.00 | -1 428.00% | 82 800 | 46 | ||||||||||
23.11.1993 | 2 100.00 | 0.00% | 315 000 | 150 | ||||||||||
18.11.1993 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||||||
16.11.1993 | 2 100.00 | 0.00% | 31 500 | 15 | ||||||||||
11.11.1993 | 2 100.00 | -1 891.00% | 105 000 | 50 | ||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 2 590.00 | +1 990.00% | 0 | 0 | ||||||||||
26.10.1993 | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 1 800.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 1 500.00 | +1 111.00% | 6 000 | 4 | ||||||||||
5.10.1993 | 1 350.00 | 0.00% | 25 650 | 19 | ||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 1 350.00 | -357.00% | 1 350 | 1 | ||||||||||
|