Zbrojovka Vsetín - Prague Stock Exchange price chart
Short and summary info about Zbrojovka Vsetín
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 370.00 |
| First price | 17.08.1993 | 270.00 |
| Historic min | 31.08.1993 | 190.00 |
| Historic max | 11.11.1993 | 600.00 |
| Total volume | 6 672 674.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Zbrojovka Vsetín | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 370.00 | -26.00% | 412 180 | 1 114 | ||||||||||
| 14.12.1993 | 371.00 | -725.00% | 263 039 | 709 | ||||||||||
| 9.12.1993 | 400.00 | 0.00% | 678 000 | 1 695 | ||||||||||
| 7.12.1993 | 400.00 | +1 111.00% | 293 200 | 733 | ||||||||||
| 2.12.1993 | 360.00 | +2 000.00% | 323 280 | 898 | ||||||||||
| 30.11.1993 | 300.00 | +1 320.00% | 489 300 | 1 631 | ||||||||||
| 25.11.1993 | 265.00 | -1 718.00% | 196 630 | 742 | ||||||||||
| 23.11.1993 | 320.00 | -2 000.00% | 334 400 | 1 045 | ||||||||||
| 18.11.1993 | 400.00 | -2 000.00% | 165 200 | 413 | ||||||||||
| 16.11.1993 | 500.00 | -1 666.00% | 1 037 500 | 2 075 | ||||||||||
| 11.11.1993 | 600.00 | +1 811.00% | 430 800 | 718 | ||||||||||
| 9.11.1993 | 508.00 | +1 981.00% | 517 652 | 1 019 | ||||||||||
| 4.11.1993 | 424.00 | +1 977.00% | 123 808 | 292 | ||||||||||
| 2.11.1993 | 354.00 | +2 000.00% | 481 086 | 1 359 | ||||||||||
| 26.10.1993 | 295.00 | +1 991.00% | 226 855 | 769 | ||||||||||
| 19.10.1993 | 246.00 | +2 000.00% | 270 600 | 1 100 | ||||||||||
| 12.10.1993 | 205.00 | -465.00% | 39 770 | 194 | ||||||||||
| 5.10.1993 | 215.00 | +189.00% | 72 240 | 336 | ||||||||||
| 28.9.1993 | 211.00 | +47.00% | 24 054 | 114 | ||||||||||
| 21.9.1993 | 210.00 | 0.00% | 162 330 | 773 | ||||||||||
| ||||||||||||||
