Zbrojovka Vsetín - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

•••

Short and summary info about Zbrojovka Vsetín

The Prague Stock Exchange
Last price	16.12.1993	370.00
First price	17.08.1993	270.00
Historic min	31.08.1993	190.00
Historic max	11.11.1993	600.00
Total volume	6 672 674.00

Go to monthly & yearly prices and volumes of Zbrojovka Vsetín

The Prague Sotck Exchange and RM-System - daily results - Zbrojovka Vsetín
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	370.00	-26.00%	412 180	1 114
14.12.1993	371.00	-725.00%	263 039	709
9.12.1993	400.00	0.00%	678 000	1 695
7.12.1993	400.00	+1 111.00%	293 200	733
2.12.1993	360.00	+2 000.00%	323 280	898
30.11.1993	300.00	+1 320.00%	489 300	1 631
25.11.1993	265.00	-1 718.00%	196 630	742
23.11.1993	320.00	-2 000.00%	334 400	1 045
18.11.1993	400.00	-2 000.00%	165 200	413
16.11.1993	500.00	-1 666.00%	1 037 500	2 075
11.11.1993	600.00	+1 811.00%	430 800	718
9.11.1993	508.00	+1 981.00%	517 652	1 019
4.11.1993	424.00	+1 977.00%	123 808	292
2.11.1993	354.00	+2 000.00%	481 086	1 359
26.10.1993	295.00	+1 991.00%	226 855	769
19.10.1993	246.00	+2 000.00%	270 600	1 100
12.10.1993	205.00	-465.00%	39 770	194
5.10.1993	215.00	+189.00%	72 240	336
28.9.1993	211.00	+47.00%	24 054	114
21.9.1993	210.00	0.00%	162 330	773
‹‹ First 60 Next 20 ›