Direct trades and transfers on the Prague Stock Exchange and RM-System  ZEAS ST.HRADIŠTĚ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ZEAS ST.HRADIŠTĚ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
2.5.2001	SCP	1	80.00	477	38 160.00	80.00	80.00
21.11.2000	SCP	1	100.00	68	6 800.00	100.00	100.00
31.5.2000	SCP	2	100.00	84	8 400.00	100.00	100.00
11.5.2000	SCP	1	150.00	624	93 600.00	150.00	150.00
15.6.1999	SCP	1	100.00	111	11 100.00	100.00	100.00
26.1.1999	SCP	1	100.00	133	13 300.00	100.00	100.00