Direct trades and transfers on the Prague Stock Exchange and RM-System ZEAS ST.HRADIŠTĚ
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System ZEAS ST.HRADIŠTĚ | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
2.5.2001 | SCP | 1 | 80.00 | 477 | 38 160.00 | 80.00 | 80.00 | |
21.11.2000 | SCP | 1 | 100.00 | 68 | 6 800.00 | 100.00 | 100.00 | |
31.5.2000 | SCP | 2 | 100.00 | 84 | 8 400.00 | 100.00 | 100.00 | |
11.5.2000 | SCP | 1 | 150.00 | 624 | 93 600.00 | 150.00 | 150.00 | |
15.6.1999 | SCP | 1 | 100.00 | 111 | 11 100.00 | 100.00 | 100.00 | |
26.1.1999 | SCP | 1 | 100.00 | 133 | 13 300.00 | 100.00 | 100.00 |