Direct trades and transfers on the Prague Stock Exchange and RM-System ŽELEZÁRNY HRÁDEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽELEZÁRNY HRÁDEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.2.1999 | Přímé RMS | 9 | 216.00 | 398 | 85 968.00 | 216.00 | 216.00 | ||
| 11.2.1999 | SCP | 2 | 181.79 | 28 | 5 090.08 | 175.00 | 185.56 | ||
| 11.2.1999 | n-Přímé RMS | 1 | 216.00 | 6 | 1 296.00 | 216.00 | 216.00 | ||
| 10.2.1999 | n-Přímé RMS | 6 | 216.00 | 241 | 52 056.00 | 216.00 | 216.00 | ||
| 9.2.1999 | SCP | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
| 9.2.1999 | n-Přímé RMS | 8 | 216.00 | 111 | 23 976.00 | 216.00 | 216.00 | ||
| 8.2.1999 | SCP | 1 | 157.00 | 10 | 1 570.00 | 157.00 | 157.00 | ||
| 8.2.1999 | n-Přímé RMS | 4 | 216.00 | 880 | 190 080.00 | 216.00 | 216.00 | ||
| 5.2.1999 | SCP | 1 | 143.70 | 8 | 1 149.60 | 143.70 | 143.70 | ||
| 5.2.1999 | n-Přímé RMS | 7 | 216.00 | 190 | 41 040.00 | 216.00 | 216.00 | ||
| 4.2.1999 | SCP | 1 | 46.70 | 3 | 140.10 | 46.70 | 46.70 | ||
| 4.2.1999 | n-Přímé RMS | 7 | 216.00 | 523 | 112 968.00 | 216.00 | 216.00 | ||
| 2.2.1999 | n-Přímé RMS | 2 | 216.00 | 130 | 28 080.00 | 216.00 | 216.00 | ||
| 1.2.1999 | n-Přímé RMS | 4 | 216.00 | 30 | 6 480.00 | 216.00 | 216.00 | ||
| 29.1.1999 | Přímé RMS | 1 | 147.00 | 5 | 735.00 | 147.00 | 147.00 | ||
| 28.1.1999 | SCP | 2 | 158.38 | 37 | 5 859.98 | 150.00 | 164.09 | ||
| 27.1.1999 | Přímé RMS | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 26.1.1999 | SCP | 3 | 83.33 | 90 | 7 500.00 | 50.00 | 150.00 | ||
| 25.1.1999 | SCP | 1 | 98.00 | 24 | 2 352.00 | 98.00 | 98.00 | ||
| 22.1.1999 | SCP | 1 | 165.67 | 30 | 4 970.10 | 165.67 | 165.67 | ||
| |||||||||
