ZEM. STAVBY N.JIČ. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
Interactive
•••
Short and summary info about ZEM. STAVBY N.JIČ.
The Prague Stock Exchange
Last price
19.03.1997
30.00
First price
03.03.1995
196.00
Historic min
23.01.1997
30.00
Historic max
03.03.1995
196.00
Total volume
38 994.00
RMS - RM-System
Last price
02.12.1998
62.00
First price
28.03.1995
108.00
Historic min
03.06.1998
15.00
Historic max
28.07.1995
327.50
Total volume
34 558.50
Go to monthly & yearly prices and volumes of ZEM. STAVBY N.JIČ.
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.12.1998
0.00
0.00%
0
0
1.12.1998
62.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
62.00
0.00%
992
16
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZEM. STAVBY N.JIČ.
>
Graf
Thursday, February 20, 2025 3:00:09
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity