ZEM. STAVBY N.JIČ. - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about ZEM. STAVBY N.JIČ.

The Prague Stock Exchange
Last price19.03.199730.00
First price03.03.1995196.00
Historic min23.01.199730.00
Historic max03.03.1995196.00
Total volume38 994.00
RMS - RM-System
Last price02.12.199862.00
First price28.03.1995108.00
Historic min10.06.199815.00
Historic max26.07.1995327.50
Total volume34 558.50
The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY N.JIČ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.12.19980.000.00%00
1.12.199862.000.00%00
30.11.19980.000.00%00
27.11.19980.000.00%00
26.11.199862.000.00%99216
25.11.19980.000.00%00
24.11.19980.000.00%00
23.11.19980.000.00%00
20.11.19980.000.00%00
19.11.19980.000.00%00
18.11.19980.000.00%00
17.11.19980.000.00%00
16.11.19980.000.00%00
13.11.19980.000.00%00
12.11.19980.000.00%00
11.11.19980.000.00%00
10.11.19980.000.00%00
9.11.19980.000.00%00
6.11.19980.000.00%00
5.11.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec