ZEM. STAVBY ÚSTÍ L - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEM. STAVBY ÚSTÍ L

The Prague Stock Exchange
Last price	10.12.1996	72.90
First price	07.04.1995	183.00
Historic min	09.07.1996	69.00
Historic max	25.07.1995	183.00
Total volume	10 839.00

RMS - RM-System
Last price	07.01.2000	35.00
First price	28.03.1995	103.00
Historic min	04.06.1998	19.00
Historic max	04.08.1995	107.00
Total volume	49 266.40

Go to monthly & yearly prices and volumes of ZEM. STAVBY ÚSTÍ L

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAVBY ÚSTÍ L
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.2000					35.00	0.00%	0	0
6.1.2000					35.00	0.00%	0	0
5.1.2000					35.00	0.00%	0	0
30.12.1999					35.00	0.00%	0	0
29.12.1999					35.00	0.00%	0	0
28.12.1999					35.00	0.00%	0	0
27.12.1999					35.00	0.00%	0	0
23.12.1999					35.00	0.00%	0	0
22.12.1999					35.00	0.00%	0	0
21.12.1999					35.00	0.00%	0	0
20.12.1999					35.00	0.00%	0	0
17.12.1999					35.00	0.00%	0	0
16.12.1999					35.00	0.00%	0	0
15.12.1999					35.00	0.00%	0	0
14.12.1999					35.00	0.00%	0	0
13.12.1999					35.00	0.00%	0	0
10.12.1999					35.00	0.00%	0	0
9.12.1999					35.00	0.00%	0	0
8.12.1999					35.00	0.00%	0	0
7.12.1999					35.00	0.00%	0	0
‹‹ First 60 Next 20 ›