ZENTIVA TL 800 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.4.2009
41.92
0.00%
0
0
24.4.2009
41.92
0.00%
0
0
23.4.2009
41.92
0.00%
0
0
22.4.2009
41.92
0.00%
0
0
21.4.2009
41.92
0.00%
0
0
20.4.2009
41.92
0.00%
0
0
17.4.2009
41.92
0.00%
0
0
16.4.2009
41.92
0.00%
0
0
15.4.2009
41.92
0.00%
0
0
14.4.2009
41.92
0.00%
0
0
10.4.2009
41.92
0.00%
0
0
9.4.2009
41.92
0.00%
0
0
8.4.2009
41.92
0.00%
0
0
7.4.2009
41.92
0.00%
0
0
6.4.2009
41.92
0.00%
0
0
3.4.2009
41.92
0.00%
0
0
2.4.2009
41.92
0.00%
0
0
1.4.2009
41.92
0.00%
0
0
31.3.2009
41.92
+11.19%
0
0
30.3.2009
37.70
-0.26%
0
0
27.3.2009
37.80
+0.80%
0
0
26.3.2009
37.50
-0.79%
0
0
25.3.2009
37.80
0.00%
0
0
24.3.2009
37.80
+0.80%
0
0
23.3.2009
37.50
+0.27%
0
0
20.3.2009
37.40
-0.27%
0
0
19.3.2009
37.50
-0.53%
0
0
18.3.2009
37.70
0.00%
0
0
17.3.2009
37.70
+0.27%
0
0
16.3.2009
37.60
-0.79%
0
0
13.3.2009
37.90
+2.74%
0
0
12.3.2009
36.89
+12.50%
0
0
11.3.2009
32.79
-0.30%
0
0
10.3.2009
32.89
-2.11%
0
0
9.3.2009
33.60
+5.66%
0
0
6.3.2009
31.80
0.00%
0
0
5.3.2009
31.80
-0.63%
0
0
4.3.2009
32.00
+0.31%
0
0
3.3.2009
31.90
-1.54%
0
0
2.3.2009
32.40
+3.88%
0
0
27.2.2009
31.19
-5.17%
0
0
26.2.2009
32.89
0.00%
0
0
25.2.2009
32.89
+4.75%
0
0
24.2.2009
31.40
-4.24%
0
0
23.2.2009
32.79
-2.12%
0
0
20.2.2009
33.50
-5.90%
0
0
19.2.2009
35.60
+11.25%
0
0
18.2.2009
32.00
-10.36%
0
0
17.2.2009
35.70
+1.16%
0
0
16.2.2009
35.29
-4.34%
0
0
13.2.2009
36.89
0.00%
0
0
12.2.2009
36.89
+2.19%
0
0
11.2.2009
36.10
+1.40%
0
0
10.2.2009
35.60
-2.47%
0
0
9.2.2009
36.50
+3.11%
0
0
6.2.2009
35.40
+1.75%
0
0
5.2.2009
34.79
0.00%
0
0
4.2.2009
34.79
-4.42%
0
0
3.2.2009
36.40
+2.82%
0
0
2.2.2009
35.40
+2.91%
0
0
30.1.2009
34.40
-1.97%
0
0
29.1.2009
35.09
+0.29%
0
0
28.1.2009
34.99
+0.29%
0
0
27.1.2009
34.89
-0.85%
0
0
26.1.2009
35.19
-0.59%
0
0
23.1.2009
35.40
-0.28%
0
0
22.1.2009
35.50
+0.28%
0
0
21.1.2009
35.40
-0.84%
0
0
20.1.2009
35.70
+1.16%
0
0
19.1.2009
35.29
-1.15%
0
0
16.1.2009
35.70
+0.85%
0
0
15.1.2009
35.40
+1.17%
0
0
14.1.2009
34.99
-3.07%
0
0
13.1.2009
36.10
+2.59%
0
0
12.1.2009
35.19
+0.57%
0
0
9.1.2009
34.99
+2.01%
0
0
8.1.2009
34.30
-2.25%
0
0
7.1.2009
35.09
-0.88%
0
0
6.1.2009
35.40
+5.36%
0
0
5.1.2009
33.60
+5.99%
0
0
2.1.2009
31.70
-0.31%
0
0
30.12.2008
31.80
+2.95%
0
0
29.12.2008
30.89
-1.94%
0
0
23.12.2008
31.50
-3.64%
0
0
22.12.2008
32.69
-0.91%
0
0
19.12.2008
32.99
+1.82%
0
0
18.12.2008
32.40
+2.21%
0
0
17.12.2008
31.70
+2.29%
0
0
16.12.2008
30.99
-4.06%
0
0
15.12.2008
32.30
-1.79%
0
0
12.12.2008
32.89
-0.90%
0
0
11.12.2008
33.19
+2.44%
0
0
10.12.2008
32.40
-3.60%
0
0
9.12.2008
33.61
+0.03%
0
0
8.12.2008
33.60
+12.75%
0
0
5.12.2008
29.80
-0.33%
0
0
4.12.2008
29.90
-5.08%
0
0
3.12.2008
31.50
-3.93%
0
0
2.12.2008
32.79
+2.15%
0
0
1.12.2008
32.10
+4.90%
0
0
28.11.2008
30.60
-0.94%
0
0
27.11.2008
30.89
+9.93%
0
0
26.11.2008
28.10
+1.08%
0
0
25.11.2008
27.80
-5.09%
0
0
24.11.2008
29.29
-10.40%
0
0
21.11.2008
32.69
0.00%
0
0
20.11.2008
32.69
-9.19%
0
0
19.11.2008
36.00
+5.88%
0
0
18.11.2008
34.00
-0.87%
0
0
14.11.2008
34.30
+0.29%
0
0
13.11.2008
34.20
0.00%
0
0
12.11.2008
34.20
0.00%
0
0
11.11.2008
34.20
0.00%
0
0
10.11.2008
34.20
0.00%
0
0
7.11.2008
34.20
+1.79%
0
0
6.11.2008
33.60
-0.59%
0
0
5.11.2008
33.80
-2.03%
0
0
4.11.2008
34.50
+2.99%
0
0
3.11.2008
33.50
0.00%
0
0
31.10.2008
33.50
+1.24%
0
0
30.10.2008
33.09
+3.73%
0
0
29.10.2008
31.90
+5.63%
0
0
27.10.2008
30.20
-1.92%
0
0
24.10.2008
30.79
-5.26%
0
0
23.10.2008
32.50
-2.08%
0
0
22.10.2008
33.19
-1.22%
0
0
21.10.2008
33.60
-0.88%
0
0
20.10.2008
33.90
+3.70%
0
0
17.10.2008
32.69
+2.80%
0
0
16.10.2008
31.80
-8.33%
0
0
15.10.2008
34.69
-2.56%
0
0
14.10.2008
35.60
+22.38%
0
0
13.10.2008
29.09
+3.16%
0
0
10.10.2008
28.20
-14.00%
0
0
9.10.2008
32.79
+12.72%
0
0
8.10.2008
29.09
-15.92%
0
0
7.10.2008
34.60
-1.11%
0
0
6.10.2008
34.99
-6.17%
0
0
3.10.2008
37.29
-1.61%
0
0
2.10.2008
37.90
-0.26%
0
0
1.10.2008
38.00
+1.33%
0
0
30.9.2008
37.50
+1.11%
0
0
29.9.2008
37.09
-1.88%
0
0
26.9.2008
37.80
-2.55%
0
0
25.9.2008
38.79
-1.55%
0
0
24.9.2008
39.40
+0.54%
0
0
23.9.2008
39.19
-0.53%
0
0
22.9.2008
39.40
+18.35%
0
0
19.9.2008
33.29
+7.77%
0
0
18.9.2008
30.89
+6.19%
0
0
17.9.2008
29.09
+3.16%
0
0
16.9.2008
28.20
+0.36%
0
0
15.9.2008
28.10
-1.06%
0
0
12.9.2008
28.40
+4.84%
0
0
11.9.2008
27.09
-7.86%
0
0
10.9.2008
29.40
-7.55%
0
0
9.9.2008
31.80
-1.24%
0
0
8.9.2008
32.20
+2.55%
0
0
5.9.2008
31.40
-0.95%
0
0
4.9.2008
31.70
-0.31%
0
0
3.9.2008
31.80
+1.63%
0
0
2.9.2008
31.29
+0.32%
0
0
1.9.2008
31.19
-3.44%
0
0
29.8.2008
32.30
-0.31%
0
0
28.8.2008
32.40
-1.49%
0
0
27.8.2008
32.89
0.00%
0
0
26.8.2008
32.89
-0.30%
0
0
25.8.2008
32.99
+0.30%
0
0
22.8.2008
32.89
+2.78%
0
0
21.8.2008
32.00
-3.00%
0
0
20.8.2008
32.99
+0.30%
0
0
19.8.2008
32.89
-0.90%
0
0
18.8.2008
33.19
+1.53%
0
0
15.8.2008
32.69
+0.58%
0
0
14.8.2008
32.50
-1.19%
0
0
13.8.2008
32.89
0.00%
0
0
12.8.2008
32.89
-0.60%
0
0
11.8.2008
33.09
+2.13%
0
0
8.8.2008
32.40
+0.31%
0
0
7.8.2008
32.30
+0.31%
0
0
6.8.2008
32.20
-0.92%
0
0
5.8.2008
32.50
+0.31%
0
0
4.8.2008
32.40
-0.06%
0
0
1.8.2008
32.42
+1.95%
0
0
31.7.2008
31.80
+0.95%
0
0
30.7.2008
31.50
+0.32%
0
0
29.7.2008
31.40
-0.32%
0
0
28.7.2008
31.50
-0.32%
0
0
25.7.2008
31.60
-0.69%
0
0
24.7.2008
31.82
-1.18%
0
0
23.7.2008
32.20
-1.80%
0
0
22.7.2008
32.79
-13.71%
0
0
21.7.2008
38.00
+0.26%
0
0
18.7.2008
37.90
+1.64%
0
0
17.7.2008
37.29
+0.27%
0
0
16.7.2008
37.19
-1.35%
0
0
15.7.2008
37.70
-0.53%
0
0
14.7.2008
37.90
+1.07%
0
0
11.7.2008
37.50
-2.34%
0
0
10.7.2008
38.40
+6.67%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZENTIVA TL 800
>
Graf
Friday, February 28, 2025 2:34:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity