ZENTIVA TL 800 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.4.2009	41.92	0.00%	0	0
24.4.2009	41.92	0.00%	0	0
23.4.2009	41.92	0.00%	0	0
22.4.2009	41.92	0.00%	0	0
21.4.2009	41.92	0.00%	0	0
20.4.2009	41.92	0.00%	0	0
17.4.2009	41.92	0.00%	0	0
16.4.2009	41.92	0.00%	0	0
15.4.2009	41.92	0.00%	0	0
14.4.2009	41.92	0.00%	0	0
10.4.2009	41.92	0.00%	0	0
9.4.2009	41.92	0.00%	0	0
8.4.2009	41.92	0.00%	0	0
7.4.2009	41.92	0.00%	0	0
6.4.2009	41.92	0.00%	0	0
3.4.2009	41.92	0.00%	0	0
2.4.2009	41.92	0.00%	0	0
1.4.2009	41.92	0.00%	0	0
31.3.2009	41.92	+11.19%	0	0
30.3.2009	37.70	-0.26%	0	0
27.3.2009	37.80	+0.80%	0	0
26.3.2009	37.50	-0.79%	0	0
25.3.2009	37.80	0.00%	0	0
24.3.2009	37.80	+0.80%	0	0
23.3.2009	37.50	+0.27%	0	0
20.3.2009	37.40	-0.27%	0	0
19.3.2009	37.50	-0.53%	0	0
18.3.2009	37.70	0.00%	0	0
17.3.2009	37.70	+0.27%	0	0
16.3.2009	37.60	-0.79%	0	0
13.3.2009	37.90	+2.74%	0	0
12.3.2009	36.89	+12.50%	0	0
11.3.2009	32.79	-0.30%	0	0
10.3.2009	32.89	-2.11%	0	0
9.3.2009	33.60	+5.66%	0	0
6.3.2009	31.80	0.00%	0	0
5.3.2009	31.80	-0.63%	0	0
4.3.2009	32.00	+0.31%	0	0
3.3.2009	31.90	-1.54%	0	0
2.3.2009	32.40	+3.88%	0	0
27.2.2009	31.19	-5.17%	0	0
26.2.2009	32.89	0.00%	0	0
25.2.2009	32.89	+4.75%	0	0
24.2.2009	31.40	-4.24%	0	0
23.2.2009	32.79	-2.12%	0	0
20.2.2009	33.50	-5.90%	0	0
19.2.2009	35.60	+11.25%	0	0
18.2.2009	32.00	-10.36%	0	0
17.2.2009	35.70	+1.16%	0	0
16.2.2009	35.29	-4.34%	0	0
13.2.2009	36.89	0.00%	0	0
12.2.2009	36.89	+2.19%	0	0
11.2.2009	36.10	+1.40%	0	0
10.2.2009	35.60	-2.47%	0	0
9.2.2009	36.50	+3.11%	0	0
6.2.2009	35.40	+1.75%	0	0
5.2.2009	34.79	0.00%	0	0
4.2.2009	34.79	-4.42%	0	0
3.2.2009	36.40	+2.82%	0	0
2.2.2009	35.40	+2.91%	0	0
30.1.2009	34.40	-1.97%	0	0
29.1.2009	35.09	+0.29%	0	0
28.1.2009	34.99	+0.29%	0	0
27.1.2009	34.89	-0.85%	0	0
26.1.2009	35.19	-0.59%	0	0
23.1.2009	35.40	-0.28%	0	0
22.1.2009	35.50	+0.28%	0	0
21.1.2009	35.40	-0.84%	0	0
20.1.2009	35.70	+1.16%	0	0
19.1.2009	35.29	-1.15%	0	0
16.1.2009	35.70	+0.85%	0	0
15.1.2009	35.40	+1.17%	0	0
14.1.2009	34.99	-3.07%	0	0
13.1.2009	36.10	+2.59%	0	0
12.1.2009	35.19	+0.57%	0	0
9.1.2009	34.99	+2.01%	0	0
8.1.2009	34.30	-2.25%	0	0
7.1.2009	35.09	-0.88%	0	0
6.1.2009	35.40	+5.36%	0	0
5.1.2009	33.60	+5.99%	0	0
2.1.2009	31.70	-0.31%	0	0
30.12.2008	31.80	+2.95%	0	0
29.12.2008	30.89	-1.94%	0	0
23.12.2008	31.50	-3.64%	0	0
22.12.2008	32.69	-0.91%	0	0
19.12.2008	32.99	+1.82%	0	0
18.12.2008	32.40	+2.21%	0	0
17.12.2008	31.70	+2.29%	0	0
16.12.2008	30.99	-4.06%	0	0
15.12.2008	32.30	-1.79%	0	0
12.12.2008	32.89	-0.90%	0	0
11.12.2008	33.19	+2.44%	0	0
10.12.2008	32.40	-3.60%	0	0
9.12.2008	33.61	+0.03%	0	0
8.12.2008	33.60	+12.75%	0	0
5.12.2008	29.80	-0.33%	0	0
4.12.2008	29.90	-5.08%	0	0
3.12.2008	31.50	-3.93%	0	0
2.12.2008	32.79	+2.15%	0	0
1.12.2008	32.10	+4.90%	0	0
28.11.2008	30.60	-0.94%	0	0
27.11.2008	30.89	+9.93%	0	0
26.11.2008	28.10	+1.08%	0	0
25.11.2008	27.80	-5.09%	0	0
24.11.2008	29.29	-10.40%	0	0
21.11.2008	32.69	0.00%	0	0
20.11.2008	32.69	-9.19%	0	0
19.11.2008	36.00	+5.88%	0	0
18.11.2008	34.00	-0.87%	0	0
14.11.2008	34.30	+0.29%	0	0
13.11.2008	34.20	0.00%	0	0
12.11.2008	34.20	0.00%	0	0
11.11.2008	34.20	0.00%	0	0
10.11.2008	34.20	0.00%	0	0
7.11.2008	34.20	+1.79%	0	0
6.11.2008	33.60	-0.59%	0	0
5.11.2008	33.80	-2.03%	0	0
4.11.2008	34.50	+2.99%	0	0
3.11.2008	33.50	0.00%	0	0
31.10.2008	33.50	+1.24%	0	0
30.10.2008	33.09	+3.73%	0	0
29.10.2008	31.90	+5.63%	0	0
27.10.2008	30.20	-1.92%	0	0
24.10.2008	30.79	-5.26%	0	0
23.10.2008	32.50	-2.08%	0	0
22.10.2008	33.19	-1.22%	0	0
21.10.2008	33.60	-0.88%	0	0
20.10.2008	33.90	+3.70%	0	0
17.10.2008	32.69	+2.80%	0	0
16.10.2008	31.80	-8.33%	0	0
15.10.2008	34.69	-2.56%	0	0
14.10.2008	35.60	+22.38%	0	0
13.10.2008	29.09	+3.16%	0	0
10.10.2008	28.20	-14.00%	0	0
9.10.2008	32.79	+12.72%	0	0
8.10.2008	29.09	-15.92%	0	0
7.10.2008	34.60	-1.11%	0	0
6.10.2008	34.99	-6.17%	0	0
3.10.2008	37.29	-1.61%	0	0
2.10.2008	37.90	-0.26%	0	0
1.10.2008	38.00	+1.33%	0	0
30.9.2008	37.50	+1.11%	0	0
29.9.2008	37.09	-1.88%	0	0
26.9.2008	37.80	-2.55%	0	0
25.9.2008	38.79	-1.55%	0	0
24.9.2008	39.40	+0.54%	0	0
23.9.2008	39.19	-0.53%	0	0
22.9.2008	39.40	+18.35%	0	0
19.9.2008	33.29	+7.77%	0	0
18.9.2008	30.89	+6.19%	0	0
17.9.2008	29.09	+3.16%	0	0
16.9.2008	28.20	+0.36%	0	0
15.9.2008	28.10	-1.06%	0	0
12.9.2008	28.40	+4.84%	0	0
11.9.2008	27.09	-7.86%	0	0
10.9.2008	29.40	-7.55%	0	0
9.9.2008	31.80	-1.24%	0	0
8.9.2008	32.20	+2.55%	0	0
5.9.2008	31.40	-0.95%	0	0
4.9.2008	31.70	-0.31%	0	0
3.9.2008	31.80	+1.63%	0	0
2.9.2008	31.29	+0.32%	0	0
1.9.2008	31.19	-3.44%	0	0
29.8.2008	32.30	-0.31%	0	0
28.8.2008	32.40	-1.49%	0	0
27.8.2008	32.89	0.00%	0	0
26.8.2008	32.89	-0.30%	0	0
25.8.2008	32.99	+0.30%	0	0
22.8.2008	32.89	+2.78%	0	0
21.8.2008	32.00	-3.00%	0	0
20.8.2008	32.99	+0.30%	0	0
19.8.2008	32.89	-0.90%	0	0
18.8.2008	33.19	+1.53%	0	0
15.8.2008	32.69	+0.58%	0	0
14.8.2008	32.50	-1.19%	0	0
13.8.2008	32.89	0.00%	0	0
12.8.2008	32.89	-0.60%	0	0
11.8.2008	33.09	+2.13%	0	0
8.8.2008	32.40	+0.31%	0	0
7.8.2008	32.30	+0.31%	0	0
6.8.2008	32.20	-0.92%	0	0
5.8.2008	32.50	+0.31%	0	0
4.8.2008	32.40	-0.06%	0	0
1.8.2008	32.42	+1.95%	0	0
31.7.2008	31.80	+0.95%	0	0
30.7.2008	31.50	+0.32%	0	0
29.7.2008	31.40	-0.32%	0	0
28.7.2008	31.50	-0.32%	0	0
25.7.2008	31.60	-0.69%	0	0
24.7.2008	31.82	-1.18%	0	0
23.7.2008	32.20	-1.80%	0	0
22.7.2008	32.79	-13.71%	0	0
21.7.2008	38.00	+0.26%	0	0
18.7.2008	37.90	+1.64%	0	0
17.7.2008	37.29	+0.27%	0	0
16.7.2008	37.19	-1.35%	0	0
15.7.2008	37.70	-0.53%	0	0
14.7.2008	37.90	+1.07%	0	0
11.7.2008	37.50	-2.34%	0	0
10.7.2008	38.40	+6.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›