ZETOR 10 7/8 /00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZETOR 10 7/8 /00

The Prague Stock Exchange
Last price	07.11.2000	102.13
First price	25.04.1996	100.05
Historic min	20.04.1998	92.64
Historic max	17.03.1997	126.00
Total volume	203 856.00

RMS - RM-System
Last price	10.11.2000	10 000.00
First price	14.12.1995	10 000.00
Historic min	14.08.1998	9 333.30
Historic max	30.11.1999	10 000.00
Total volume	785 100 836.40

Go to monthly & yearly prices and volumes of ZETOR 10 7/8 /00

The Prague Sotck Exchange and RM-System - daily results - ZETOR 10 7/8 /00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.2000					10 000.00	0.00%	0	0
9.11.2000					10 000.00	0.00%	0	0
8.11.2000					10 000.00	0.00%	0	0
7.11.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2000	102.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste