ZETOR 10 7/8 /00 - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZETOR 10 7/8 /00

The Prague Stock Exchange
Last price07.11.2000102.13
First price25.04.1996100.05
Historic min16.02.199892.64
Historic max02.05.1997126.00
Total volume203 856.00
RMS - RM-System
Last price10.11.200010 000.00
First price14.12.199510 000.00
Historic min14.08.19989 333.30
Historic max03.12.199910 000.00
Total volume785 100 836.40
The Prague Sotck Exchange and RM-System - daily results - ZETOR 10 7/8 /00

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.11.200010 000.000.00%00
9.11.200010 000.000.00%00
8.11.200010 000.000.00%00
7.11.2000102.130.00%0010 000.000.00%00
6.11.2000102.130.00%0010 000.000.00%00
3.11.2000102.130.00%0010 000.000.00%00
2.11.2000102.130.00%0010 000.000.00%00
1.11.2000102.130.00%0010 000.000.00%00
31.10.2000102.130.00%0010 000.000.00%00
30.10.2000102.130.00%0010 000.000.00%00
27.10.2000102.130.00%0010 000.000.00%00
26.10.2000102.130.00%0010 000.000.00%00
25.10.2000102.130.00%0010 000.000.00%00
24.10.2000102.130.00%0010 000.000.00%00
23.10.2000102.130.00%0010 000.000.00%00
20.10.2000102.130.00%0010 000.000.00%00
19.10.2000102.130.00%0010 000.000.00%00
18.10.2000102.130.00%0010 000.000.00%00
17.10.2000102.130.00%0010 000.000.00%00
16.10.2000102.130.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste