ZETOR - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZETOR

RMS - RM-System
Last price21.12.2001115.50
First price10.01.19951 000.00
Historic min06.03.2000110.00
Historic max21.03.19971 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ZETOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001115.500.00%00
20.12.2001115.500.00%00
19.12.2001115.500.00%00
18.12.2001115.500.00%00
17.12.2001115.500.00%00
14.12.2001115.500.00%00
13.12.2001115.500.00%00
12.12.2001115.500.00%00
11.12.2001115.500.00%00
10.12.2001115.500.00%00
7.12.2001115.500.00%00
6.12.2001115.500.00%00
5.12.2001115.500.00%00
4.12.2001115.500.00%00
3.12.2001115.500.00%00
30.11.2001115.500.00%00
29.11.2001115.500.00%00
28.11.2001115.500.00%00
27.11.2001115.500.00%00
26.11.2001115.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec