Živnostenská banka - Prague Stock Exchange price chart
Short and summary info about Živnostenská banka
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 4 400.00 |
| First price | 20.07.1993 | 4 000.00 |
| Historic min | 03.08.1993 | 1 800.00 |
| Historic max | 11.11.1993 | 5 830.00 |
| Total volume | 15 318 835.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Živnostenská banka | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 4 400.00 | -909.00% | 1 597 200 | 363 | ||||||||||
| 14.12.1993 | 4 840.00 | +297.00% | 817 960 | 169 | ||||||||||
| 9.12.1993 | 4 700.00 | +217.00% | 1 207 900 | 257 | ||||||||||
| 7.12.1993 | 4 600.00 | +222.00% | 1 458 200 | 317 | ||||||||||
| 2.12.1993 | 4 500.00 | -909.00% | 2 290 500 | 509 | ||||||||||
| 30.11.1993 | 4 950.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 5 500.00 | +576.00% | 2 909 500 | 529 | ||||||||||
| 23.11.1993 | 5 200.00 | -995.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 5 775.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 5 250.00 | -994.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 5 830.00 | +1 000.00% | 413 930 | 71 | ||||||||||
| 9.11.1993 | 5 300.00 | +995.00% | 1 833 800 | 346 | ||||||||||
| 4.11.1993 | 4 820.00 | +992.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 4 385.00 | +989.00% | 1 582 985 | 361 | ||||||||||
| 26.10.1993 | 3 990.00 | +991.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 3 630.00 | +1 000.00% | 217 800 | 60 | ||||||||||
| 12.10.1993 | 3 300.00 | +1 000.00% | 158 400 | 48 | ||||||||||
| 5.10.1993 | 3 000.00 | +714.00% | 321 000 | 107 | ||||||||||
| 28.9.1993 | 2 800.00 | -344.00% | 137 200 | 49 | ||||||||||
| 21.9.1993 | 2 900.00 | +357.00% | 124 700 | 43 | ||||||||||
| ||||||||||||||
