Živnostenská banka - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

•••

Short and summary info about Živnostenská banka

The Prague Stock Exchange
Last price	16.12.1993	4 400.00
First price	20.07.1993	4 000.00
Historic min	03.08.1993	1 800.00
Historic max	11.11.1993	5 830.00
Total volume	15 318 835.00

Go to monthly & yearly prices and volumes of Živnostenská banka

The Prague Sotck Exchange and RM-System - daily results - Živnostenská banka
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	4 400.00	-909.00%	1 597 200	363
14.12.1993	4 840.00	+297.00%	817 960	169
9.12.1993	4 700.00	+217.00%	1 207 900	257
7.12.1993	4 600.00	+222.00%	1 458 200	317
2.12.1993	4 500.00	-909.00%	2 290 500	509
30.11.1993	4 950.00	-1 000.00%	0	0
25.11.1993	5 500.00	+576.00%	2 909 500	529
23.11.1993	5 200.00	-995.00%	0	0
18.11.1993	5 775.00	+1 000.00%	0	0
16.11.1993	5 250.00	-994.00%	0	0
11.11.1993	5 830.00	+1 000.00%	413 930	71
9.11.1993	5 300.00	+995.00%	1 833 800	346
4.11.1993	4 820.00	+992.00%	0	0
2.11.1993	4 385.00	+989.00%	1 582 985	361
26.10.1993	3 990.00	+991.00%	0	0
19.10.1993	3 630.00	+1 000.00%	217 800	60
12.10.1993	3 300.00	+1 000.00%	158 400	48
5.10.1993	3 000.00	+714.00%	321 000	107
28.9.1993	2 800.00	-344.00%	137 200	49
21.9.1993	2 900.00	+357.00%	124 700	43
‹‹ First 60 Next 20 ›