ZLATÝ IF KVANTO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (112)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.10.2002					449.90	0.00%	1 765 820	3 925
14.10.2002					449.90	+0.42%	2 635 402	5 858
11.10.2002					448.00	-0.44%	12 076 789	26 838
10.10.2002	450.00	0.00%	765 000	1 700	450.00	-1.74%	65 962	147
9.10.2002	450.00	0.00%	3 600 000	8 000	458.00	+1.77%	140 360	313
8.10.2002	450.00	0.00%	1 264 510	2 810	450.00	-0.02%	229 640	510
7.10.2002	450.00	0.00%	6 011 303	13 356	450.10	0.00%	36 008	80
4.10.2002	450.00	0.00%	157 500	350	450.10	0.00%	18 004	40
3.10.2002	450.00	-0.22%	1 591 146	3 529	450.10	+0.91%	58 373	130
2.10.2002	451.00	-1.51%	382 317	846	446.00	-1.54%	227 176	502
1.10.2002	457.90	0.00%	0	0	453.00	0.00%	172 860	380
30.9.2002	457.90	-0.02%	121 801	266	453.00	-0.22%	145 460	320
27.9.2002	458.00	0.00%	0	0	454.00	-0.21%	18 160	40
26.9.2002	458.00	+0.02%	12 824	28	455.00	-2.15%	511 275	1 120
25.9.2002	457.90	+0.64%	11 788 807	26 091	465.00	+1.95%	617 089	1 335
24.9.2002	455.00	+0.66%	621 930	1 366	456.10	+0.02%	41 044	90
23.9.2002	452.00	0.00%	0	0	456.00	+0.66%	100 260	220
20.9.2002	452.00	+2.03%	226 000	500	453.00	+0.22%	36 180	80
19.9.2002	443.00	-1.56%	19 935	45	452.00	-1.09%	90 400	200
18.9.2002	450.00	0.00%	45 000	100	457.00	+2.99%	153 329	337
17.9.2002	450.00	+1.58%	45 000	100	443.70	+0.15%	35 484	80
16.9.2002	443.00	+0.45%	8 860	20	443.00	-0.44%	13 288	30
13.9.2002	441.00	0.00%	0	0	445.00	+0.67%	27 482	62
12.9.2002	441.00	0.00%	0	0	442.00	0.00%	53 020	120
11.9.2002	441.00	0.00%	0	0	442.00	+0.22%	24 295	55
10.9.2002	441.00	-0.45%	14 693 968	32 746	441.00	0.00%	26 450	60
9.9.2002	443.00	0.00%	354 400	800	441.00	+0.34%	17 640	40
6.9.2002	443.00	+0.45%	108 635	245	439.50	-0.11%	8 790	20
5.9.2002	441.00	0.00%	4 692 000	10 200	440.00	+0.20%	43 982	100
4.9.2002	441.00	-0.90%	4 847 673	10 553	439.10	+0.02%	17 562	40
3.9.2002	445.00	-0.89%	178 000	400	439.00	-0.02%	17 562	40
2.9.2002	449.00	0.00%	0	0	439.10	-1.32%	8 782	20
30.8.2002	449.00	+1.81%	291 850	650	445.00	0.00%	16 910	38
29.8.2002	441.00	-1.78%	9 057 640	20 040	445.00	0.00%	8 900	20
28.8.2002	449.00	0.00%	0	0	445.00	-0.44%	35 230	80
27.8.2002	449.00	+2.72%	9 065 978	20 058	447.00	+1.82%	0	0
26.8.2002	437.10	0.00%	0	0	439.00	+0.11%	117 122	260
23.8.2002	437.10	0.00%	0	0	438.50	+0.11%	17 550	40
22.8.2002	437.10	0.00%	0	0	438.00	0.00%	57 378	131
21.8.2002	437.10	+0.02%	8 742	20	438.00	-1.46%	53 420	120
20.8.2002	437.00	0.00%	0	0	444.50	+1.25%	119 340	266
19.8.2002	437.00	0.00%	0	0	439.00	0.00%	43 902	100
16.8.2002	437.00	0.00%	0	0	439.00	-1.34%	78 581	179
15.8.2002	437.00	-1.35%	24 472	56	445.00	+1.36%	17 800	40
14.8.2002					439.00	0.00%	26 340	60
13.8.2002	443.00	0.00%	0	0	439.00	0.00%	71 996	164
12.8.2002	443.00	0.00%	0	0	439.00	+0.91%	60 988	140
9.8.2002	443.00	0.00%	0	0	435.00	-0.04%	26 112	60
8.8.2002	443.00	0.00%	50 945	115	435.20	+0.02%	44 173	101
7.8.2002	443.00	+0.45%	8 860	20	435.10	-0.32%	95 748	220
6.8.2002	441.00	0.00%	0	0	436.50	-0.79%	217 984	496
5.8.2002	441.00	0.00%	0	0	440.00	-0.02%	132 066	300
2.8.2002	441.00	0.00%	770 100	1 700	440.10	+0.02%	79 228	180
1.8.2002	441.00	-2.22%	11 025	25	440.00	0.00%	11 000	25
31.7.2002	451.00	0.00%	1 492 480	3 392	440.00	0.00%	61 612	140
30.7.2002	451.00	+1.35%	248 050	550	440.00	-0.02%	17 600	40
29.7.2002	445.00	-1.96%	89 000	200	440.10	+1.14%	101 149	230
26.7.2002	453.90	0.00%	0	0	435.10	-1.11%	47 860	110
25.7.2002	453.90	0.00%	0	0	440.00	+1.14%	61 336	140
24.7.2002	453.90	0.00%	0	0	435.00	+3.32%	78 300	180
23.7.2002	453.90	0.00%	0	0	421.00	-2.32%	28 411	68
22.7.2002	453.90	0.00%	0	0	431.00	0.00%	34 492	80
19.7.2002	453.90	0.00%	0	0	431.00	-2.22%	250 520	580
18.7.2002	453.90	0.00%	0	0	440.80	0.00%	123 482	278
17.7.2002	453.90	0.00%	0	0	440.80	+0.18%	81 602	184
16.7.2002	453.90	0.00%	0	0	440.00	+1.14%	101 130	230
15.7.2002	453.90	0.00%	0	0	435.00	+0.20%	26 092	60
12.7.2002	453.90	+0.87%	49 929	110	434.10	+0.25%	66 217	152
11.7.2002	450.00	0.00%	0	0	433.00	-0.45%	43 310	100
10.7.2002	450.00	0.00%	0	0	435.00	+0.32%	57 020	131
9.7.2002	450.00	+1.12%	9 000	20	433.60	+0.48%	34 682	80
8.7.2002	445.00	0.00%	0	0	431.50	+0.77%	51 674	120
4.7.2002	445.00	0.00%	915 300	2 034	428.20	+0.02%	42 928	100
3.7.2002	445.00	0.00%	0	0	428.10	+0.42%	34 248	80
2.7.2002	445.00	+2.30%	200 250	450	426.30	-1.54%	146 149	337
1.7.2002	435.00	0.00%	0	0	433.00	0.00%	17 316	40
28.6.2002	435.00	0.00%	0	0	433.00	+1.57%	44 104	102
27.6.2002	435.00	+2.35%	87 000	200	426.30	+0.42%	455 592	1 062
26.6.2002	425.00	-6.18%	14 875	35	424.50	-1.53%	76 938	180
25.6.2002	453.00	0.00%	0	0	431.10	+0.48%	17 242	40
24.6.2002	453.00	0.00%	0	0	429.00	+0.63%	51 444	120
21.6.2002	453.00	0.00%	0	0	426.30	-4.20%	51 530	120
20.6.2002	453.00	0.00%	0	0	445.00	0.00%	26 700	60
19.6.2002	453.00	0.00%	0	0	445.00	-0.11%	26 700	60
18.6.2002	453.00	+1.57%	90 600	200	445.50	-0.11%	71 340	160
17.6.2002	446.00	0.00%	0	0	446.00	+0.22%	13 380	30
14.6.2002	446.00	0.00%	0	0	445.00	0.00%	22 250	50
13.6.2002	446.00	0.00%	0	0	445.00	0.00%	71 154	160
12.6.2002	446.00	0.00%	0	0	445.00	+0.81%	89 440	202
11.6.2002	446.00	-1.55%	27 206	61	441.40	-0.80%	79 324	180
10.6.2002	453.00	0.00%	0	0	445.00	0.00%	17 800	40
7.6.2002	453.00	0.00%	0	0	445.00	-0.02%	36 200	80
6.6.2002	453.00	0.00%	0	0	445.10	-0.20%	53 424	120
5.6.2002	453.00	+2.95%	49 570	110	446.00	+0.99%	137 610	300
4.6.2002	440.00	0.00%	0	0	441.60	-0.11%	22 077	50
3.6.2002	440.00	-3.30%	8 800	20	442.10	+0.02%	35 368	80
31.5.2002	455.00	0.00%	0	0	442.00	+0.68%	43 972	100
30.5.2002	455.00	0.00%	0	0	439.00	0.00%	52 660	120
29.5.2002	455.00	0.00%	0	0	439.00	-0.11%	52 722	120
28.5.2002	455.00	+0.66%	14 560	32	439.50	-1.23%	26 360	60
27.5.2002	452.00	0.00%	0	0	445.00	+1.80%	290 127	653
24.5.2002	452.00	0.00%	0	0	437.10	-0.02%	227 268	520
23.5.2002	452.00	+1.35%	54 240	120	437.20	-0.86%	88 052	200
22.5.2002	446.00	+1.36%	72 252	162	441.00	0.00%	79 192	180
21.5.2002	440.00	0.00%	0	0	441.00	0.00%	61 920	140
20.5.2002	440.00	0.00%	0	0	441.00	-2.00%	89 068	202
17.5.2002	440.00	0.00%	0	0	450.00	+3.21%	397 696	890
16.5.2002	440.00	0.00%	0	0	436.00	+0.46%	38 014	86
15.5.2002	440.00	0.00%	0	0	434.00	+0.23%	17 360	40
14.5.2002	440.00	-9.30%	8 800	20	433.00	-0.45%	25 924	60
13.5.2002	485.10	+10.25%	48 510	100	435.00	+1.37%	127 942	294
10.5.2002	440.00	0.00%	220 000	500	429.10	0.00%	233 436	544
9.5.2002	440.00	+7.32%	131 990	300	429.10	-1.49%	17 220	40
7.5.2002	410.00	0.00%	12 480 150	28 690	435.60	-1.00%	126 022	290
6.5.2002	410.00	+2.50%	41 000	100	440.00	+1.61%	153 900	350
3.5.2002	400.00	-9.09%	21 744 192	49 588	433.00	+0.23%	8 660	20
2.5.2002	440.00	0.00%	0	0	432.00	-0.68%	17 290	40
30.4.2002	440.00	+1.15%	2 437 785	5 617	435.00	+1.16%	151 448	350
29.4.2002	435.00	+2.09%	33 653 775	77 365	430.00	+0.70%	34 260	80
26.4.2002	426.10	+1.45%	14 914	35	427.00	-0.23%	51 300	120
25.4.2002	420.00	0.00%	8 400	20	428.00	0.00%	47 065	110
24.4.2002	420.00	0.00%	0	0	428.00	+0.44%	25 680	60
23.4.2002	420.00	-4.55%	8 400	20	426.10	+0.02%	282 349	653
22.4.2002	440.00	0.00%	0	0	426.00	-0.69%	162 470	380
19.4.2002	440.00	0.00%	0	0	429.00	+0.46%	111 270	260
18.4.2002	440.00	0.00%	0	0	427.00	-0.23%	121 318	284
17.4.2002	440.00	0.00%	0	0	428.00	0.00%	92 745	215
16.4.2002	440.00	0.00%	0	0	428.00	-0.46%	247 670	575
15.4.2002	440.00	0.00%	0	0	430.00	0.00%	8 600	20
12.4.2002	440.00	0.00%	0	0	430.00	0.00%	34 400	80
11.4.2002	440.00	+1.15%	13 200	30	430.00	0.00%	117 250	270
10.4.2002	435.00	-1.14%	17 400	40	430.00	+0.23%	66 231	154
9.4.2002	440.00	0.00%	0	0	429.00	+0.35%	34 380	80
8.4.2002	440.00	0.00%	86 240	196	427.50	+0.11%	47 120	110
5.4.2002	440.00	+1.15%	8 360	19	427.00	+0.30%	8 540	20
4.4.2002	435.00	-1.14%	15 660	36	425.70	+0.11%	4 257	10
3.4.2002	440.00	+0.69%	220 000	500	425.20	-1.11%	42 510	100
2.4.2002	437.00	+2.58%	45 448	104	430.00	0.00%	8 600	20
29.3.2002	426.00	0.00%	0	0	430.00	-0.02%	64 687	150
28.3.2002	426.00	0.00%	8 520	20	430.10	+0.20%	34 290	80
27.3.2002	426.00	0.00%	0	0	429.20	+0.06%	68 588	160
26.3.2002	426.00	0.00%	0	0	428.90	+0.44%	51 340	120
25.3.2002	426.00	+1.91%	63 900	150	427.00	+0.23%	36 245	85
22.3.2002	418.00	0.00%	0	0	426.00	-0.23%	149 265	350
21.3.2002	418.00	0.00%	0	0	427.00	+0.75%	8 540	20
20.3.2002	418.00	-4.35%	8 360	20	423.80	-0.30%	93 296	220
19.3.2002	437.00	+0.46%	43 650	100	425.10	-0.32%	29 809	70
18.3.2002	435.00	0.00%	0	0	426.50	0.00%	55 480	130
15.3.2002	435.00	+2.11%	4 350	10	426.50	-0.58%	34 130	80
14.3.2002	426.00	0.00%	0	0	429.00	+1.39%	97 642	230
13.3.2002	426.00	0.00%	0	0	423.10	-0.21%	50 702	120
12.3.2002	426.00	+0.24%	4 260	10	424.00	+0.66%	37 950	90
11.3.2002	425.00	0.00%	0	0	421.20	+0.14%	193 239	459
8.3.2002	425.00	0.00%	0	0	420.60	+0.26%	109 844	260
7.3.2002	425.00	0.00%	0	0	419.50	+0.11%	67 104	160
6.3.2002	425.00	0.00%	0	0	419.00	-0.23%	146 794	350
5.3.2002	425.00	+0.71%	3 731 400	8 800	420.00	+0.23%	85 844	205
4.3.2002	422.00	0.00%	0	0	419.00	-0.23%	86 998	208
1.3.2002	422.00	0.00%	0	0	420.00	-0.19%	58 836	140
28.2.2002	422.00	0.00%	0	0	420.80	-0.16%	152 584	354
27.2.2002	422.00	-0.24%	21 100	50	421.50	+0.04%	107 054	254
26.2.2002	423.00	0.00%	0	0	421.30	-3.14%	16 858	40
25.2.2002	423.00	0.00%	0	0	435.00	+3.49%	118 784	282
22.2.2002	423.00	+3.17%	25 380	60	420.30	+0.07%	382 957	877
21.2.2002	410.00	0.00%	0	0	420.00	+0.93%	16 800	40
20.2.2002	410.00	0.00%	824 000	2 000	416.10	0.00%	83 940	200
19.2.2002	410.00	-3.53%	176 300	430	416.10	-2.14%	46 580	110
18.2.2002	425.00	0.00%	0	0	425.20	-0.18%	72 476	170
15.2.2002	425.00	0.00%	1 985 160	4 660	426.00	-0.46%	115 750	270
14.2.2002	425.00	0.00%	0	0	428.00	-0.48%	77 368	180
13.2.2002	425.00	0.00%	0	0	430.10	0.00%	60 214	140
12.2.2002	425.00	0.00%	0	0	430.10	0.00%	60 216	140
11.2.2002	425.00	0.00%	0	0	430.10	+0.02%	43 014	100
8.2.2002	425.00	0.00%	0	0	430.00	0.00%	42 906	100
7.2.2002	425.00	0.00%	8 500	20	430.00	+0.93%	51 414	120
6.2.2002	425.00	0.00%	0	0	426.00	+0.18%	79 658	187
5.2.2002	425.00	0.00%	0	0	425.20	-1.36%	107 518	250
4.2.2002	425.00	0.00%	170 000	400	431.10	-0.06%	25 856	60
1.2.2002	425.00	-1.41%	91 819	216	431.40	-0.43%	65 073	150
31.1.2002	431.10	0.00%	8 622	20	433.30	+0.41%	49 910	115
30.1.2002	431.10	0.00%	31 470	73	431.50	-0.36%	49 650	115
29.1.2002	431.10	0.00%	0	0	433.10	+0.44%	38 943	90
28.1.2002	431.10	0.00%	0	0	431.20	+0.04%	43 094	100
25.1.2002	431.10	-0.90%	25 866	60	431.00	-0.02%	86 170	200
24.1.2002	435.00	0.00%	0	0	431.10	-0.34%	103 652	240
23.1.2002	435.00	0.00%	0	0	432.60	-0.09%	141 905	328
22.1.2002	435.00	+2.35%	294 295	677	433.00	+0.69%	140 963	327
21.1.2002	425.00	0.00%	0	0	430.00	+0.58%	178 769	418
18.1.2002	425.00	+2.38%	667 800	1 536	427.50	-0.69%	317 510	731
17.1.2002	415.10	0.00%	555 120	1 285	430.50	+0.11%	25 810	60
16.1.2002	415.10	-4.57%	8 302	20	430.00	0.00%	51 700	120
15.1.2002	435.00	0.00%	0	0	430.00	0.00%	79 780	186
14.1.2002	435.00	+6.10%	95 181	219	430.00	0.00%	788 858	1 816
11.1.2002	410.00	0.00%	0	0	430.00	+3.34%	25 760	60
10.1.2002	410.00	0.00%	34 850	85	416.10	-1.23%	203 870	490
9.1.2002	410.00	0.00%	0	0	421.30	+0.78%	103 929	247
8.1.2002	410.00	+1.54%	8 200	20	418.00	-0.71%	100 860	240
7.1.2002	403.80	0.00%	0	0	421.00	0.00%	67 360	160
4.1.2002	403.80	+4.99%	8 076	20	421.00	+0.71%	51 900	124
3.1.2002	384.60	-12.59%	7 692	20	418.00	+0.60%	71 887	172
‹‹ First 60 ‹‹ First 20 Next 200 ›