Direct trades and transfers on the Prague Stock Exchange and RM-System ZMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZMA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.6.2000 | SCP | 1 | 22.60 | 800 | 18 080.00 | 22.60 | 22.60 | |
| 23.3.2000 | n-Přímé RMS | 1 | 27.00 | 16 641 | 449 307.00 | 27.00 | 27.00 | |
| 17.3.2000 | Přímé RMS | 1 | 50.00 | 676 | 33 800.00 | 50.00 | 50.00 | |
| 21.2.2000 | SCP | 1 | 4.16 | 12 | 49.92 | 4.16 | 4.16 | |
| 17.2.2000 | SCP | 1 | 12.00 | 40 | 480.00 | 12.00 | 12.00 | |
| 30.12.1999 | n-Přímé RMS | 1 | 27.10 | 20 000 | 542 000.00 | 27.10 | 27.10 | |
| 26.10.1999 | Dary RMS | 1 | 16 | |||||
| 25.3.1999 | SCP | 1 | 1 000.00 | 38 | 38 000.00 | 1 000.00 | 1 000.00 | |
| 1.12.1998 | SCP | 2 | 21.00 | 80 | 1 680.00 | 21.00 | 21.00 | |
| 23.11.1998 | Přímé RMS | 1 | 27.00 | 21 004 | 567 108.00 | 27.00 | 27.00 | |
| 26.10.1998 | Dary RMS | 1 | 6 | |||||
| 12.10.1998 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | |
| 13.8.1998 | SCP | 4 | 66.52 | 158 | 10 510.14 | 63.89 | 70.42 | |
| 7.8.1998 | SCP | 2 | 58.47 | 85 | 4 970.00 | 38.00 | 59.75 | |
| 6.8.1998 | SCP | 1 | 55.81 | 129 | 7 199.49 | 55.81 | 55.81 | |
| 4.8.1998 | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | |
| 3.8.1998 | SCP | 1 | 39.17 | 48 | 1 880.16 | 39.17 | 39.17 | |
| 17.2.1998 | SCP | 1 | 10.00 | 32 | 320.00 | 10.00 | 10.00 | |
| 16.12.1997 | Přímé RMS | 1 | 69.00 | 39 860 | 2 750 340.00 | 69.00 | 69.00 | |
