ZNOJEM.OBCH.SPOL - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about ZNOJEM.OBCH.SPOL
The Prague Stock Exchange
Last price
19.03.1997
60.04
First price
03.03.1995
147.00
Historic min
10.12.1996
10.00
Historic max
03.03.1995
147.00
Total volume
34 127.00
RMS - RM-System
Last price
21.12.2001
49.00
First price
28.03.1995
50.00
Historic min
27.09.1996
14.00
Historic max
05.11.1997
606.00
Total volume
351 229.80
Go to monthly & yearly prices and volumes of ZNOJEM.OBCH.SPOL
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
49.00
0.00%
0
0
20.12.2001
49.00
0.00%
2 058
42
19.12.2001
49.00
0.00%
0
0
18.12.2001
49.00
+1.03%
0
0
17.12.2001
48.50
-1.02%
1 358
28
14.12.2001
49.00
0.00%
0
0
13.12.2001
49.00
0.00%
0
0
12.12.2001
49.00
0.00%
0
0
11.12.2001
49.00
0.00%
0
0
10.12.2001
49.00
+1.03%
0
0
7.12.2001
48.50
-1.02%
679
14
6.12.2001
49.00
0.00%
0
0
5.12.2001
49.00
0.00%
0
0
4.12.2001
49.00
0.00%
686
14
3.12.2001
49.00
0.00%
0
0
30.11.2001
49.00
0.00%
0
0
29.11.2001
49.00
0.00%
0
0
28.11.2001
49.00
0.00%
0
0
27.11.2001
49.00
0.00%
0
0
26.11.2001
49.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZNOJEM.OBCH.SPOL
>
Graf
Thursday, February 13, 2025 12:49:55
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity