ZNOJEM.OBCH.SPOL - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZNOJEM.OBCH.SPOL

The Prague Stock Exchange
Last price19.03.199760.04
First price03.03.1995147.00
Historic min13.12.199610.00
Historic max03.03.1995147.00
Total volume34 127.00
RMS - RM-System
Last price21.12.200149.00
First price28.03.199550.00
Historic min26.09.199614.00
Historic max05.11.1997606.00
Total volume351 229.80
The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200149.000.00%00
20.12.200149.000.00%2 05842
19.12.200149.000.00%00
18.12.200149.00+1.03%00
17.12.200148.50-1.02%1 35828
14.12.200149.000.00%00
13.12.200149.000.00%00
12.12.200149.000.00%00
11.12.200149.000.00%00
10.12.200149.00+1.03%00
7.12.200148.50-1.02%67914
6.12.200149.000.00%00
5.12.200149.000.00%00
4.12.200149.000.00%68614
3.12.200149.000.00%00
30.11.200149.000.00%00
29.11.200149.000.00%00
28.11.200149.000.00%00
27.11.200149.000.00%00
26.11.200149.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec