ZOM NYMBURK - Prague Stock Exchange price chart

1996 1997 1998 Interactive

Short and summary info about ZOM NYMBURK

RMS - RM-System
Last price30.03.19989 000.00
First price30.10.1996100 000.00
Historic min29.01.19988 000.00
Historic max12.11.1996100 000.00
Total volume107 100.00
The Prague Sotck Exchange and RM-System - daily results - ZOM NYMBURK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.3.19980.000.00%00
27.3.19980.000.00%00
26.3.19980.000.00%00
25.3.19980.000.00%00
24.3.19980.000.00%00
23.3.19989 000.000.00%27 0003
20.3.19980.000.00%00
19.3.19980.000.00%00
18.3.19980.000.00%00
17.3.19980.000.00%00
16.3.19980.000.00%00
13.3.19980.000.00%00
12.3.19980.000.00%00
11.3.19980.000.00%00
10.3.19980.000.00%00
9.3.19980.000.00%00
6.3.19989 000.00+2.27%18 0002
5.3.19980.000.00%00
4.3.19988 800.00+10.00%44 0005
3.3.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec