ZOM NYMBURK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

Short and summary info about ZOM NYMBURK

RMS - RM-System
Last price	30.03.1998	9 000.00
First price	30.10.1996	100 000.00
Historic min	18.03.1997	8 000.00
Historic max	19.11.1996	100 000.00
Total volume	107 100.00

Go to monthly & yearly prices and volumes of ZOM NYMBURK

The Prague Sotck Exchange and RM-System - daily results - ZOM NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					9 000.00	0.00%	27 000	3
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					9 000.00	+2.27%	18 000	2
5.3.1998					0.00	0.00%	0	0
4.3.1998					8 800.00	+10.00%	44 000	5
3.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›