ZOOT 6,50/21 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

Short and summary info about ZOOT 6,50/21

The Prague Stock Exchange
Last price	30.03.2020	79.50
First price	01.09.2017	100.00
Historic min	23.04.2019	79.50
Historic max	13.06.2018	106.00
Total volume	2 200 622.32

Go to monthly & yearly prices and volumes of ZOOT 6,50/21

The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.2020	79.50	0.00%	0	0
27.3.2020	79.50	0.00%	0	0
26.3.2020	79.50	0.00%	0	0
25.3.2020	79.50	0.00%	0	0
24.3.2020	79.50	0.00%	0	0
23.3.2020	79.50	0.00%	0	0
20.3.2020	79.50	0.00%	0	0
19.3.2020	79.50	0.00%	0	0
18.3.2020	79.50	0.00%	0	0
17.3.2020	79.50	0.00%	0	0
16.3.2020	79.50	0.00%	0	0
13.3.2020	79.50	0.00%	0	0
12.3.2020	79.50	0.00%	0	0
11.3.2020	79.50	0.00%	0	0
10.3.2020	79.50	0.00%	0	0
9.3.2020	79.50	0.00%	0	0
6.3.2020	79.50	0.00%	0	0
5.3.2020	79.50	0.00%	0	0
4.3.2020	79.50	0.00%	0	0
3.3.2020	79.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste