ZOOT 6,50/21 - Prague Stock Exchange price chart
Short and summary info about ZOOT 6,50/21
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.03.2020 | 79.50 |
First price | 01.09.2017 | 100.00 |
Historic min | 06.03.2020 | 79.50 |
Historic max | 13.06.2018 | 106.00 |
Total volume | 2 200 622.32 |
The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
27.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
26.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
24.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
23.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
20.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
17.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
13.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
5.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
4.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|