Direct trades and transfers on the Prague Stock Exchange and RM-System ŽOS NYMBURK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŽOS NYMBURK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.1.2004 | n-Přímé RMS | 1 | 49.50 | 2 810 | 139 095.00 | 49.50 | 49.50 | ||
| 20.12.2002 | SCP | 1 | 47.50 | 1 026 | 48 735.00 | 47.50 | 47.50 | ||
| 17.12.2002 | Přímé RMS | 1 | 49.80 | 1 253 | 62 399.40 | 49.80 | 49.80 | ||
| 13.12.2002 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 12.7.2002 | SCP | 1 | 50.00 | 55 | 2 750.00 | 50.00 | 50.00 | ||
| 20.6.2002 | SCP | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
| 13.6.2002 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 11.4.2002 | SCP | 2 | 77.70 | 6 310 | 490 287.00 | 77.70 | 77.70 | ||
| 19.3.2002 | SCP | 1 | 77.70 | 1 155 | 89 743.50 | 77.70 | 77.70 | ||
| 5.3.2002 | SCP | 10 | 77.70 | 355 | 27 583.50 | 77.70 | 77.70 | ||
| 13.2.2002 | n-Přímé RMS | 1 | 68.20 | 175 | 11 935.00 | 68.20 | 68.20 | ||
| 1.2.2002 | SCP | 1 | 26.00 | 75 | 1 950.00 | 26.00 | 26.00 | ||
| 22.1.2002 | n-Přímé RMS | 1 | 77.00 | 355 | 27 335.00 | 77.00 | 77.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 56.90 | 397 | 22 589.30 | 56.90 | 56.90 | ||
| 21.12.2001 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 19.12.2001 | SCP | 2 | 42.00 | 20 | 840.00 | 42.00 | 42.00 | ||
| 12.12.2001 | SCP | 1 | 26.00 | 30 | 780.00 | 26.00 | 26.00 | ||
| 10.12.2001 | SCP | 1 | 40.60 | 20 | 812.00 | 40.60 | 40.60 | ||
| 29.11.2001 | SCP | 1 | 40.00 | 50 | 2 000.00 | 40.00 | 40.00 | ||
| 22.11.2001 | SCP | 1 | 16.00 | 9 | 144.00 | 16.00 | 16.00 | ||
| |||||||||
