Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA JINONICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZPA JINONICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.3.2001 | SCP | 6 | 53.00 | 894 | 47 382.00 | 53.00 | 53.00 | ||
| 28.2.2001 | SCP | 3 | 53.00 | 97 | 5 141.00 | 53.00 | 53.00 | ||
| 23.11.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 31.5.2000 | SCP | 1 | 100.00 | 17 | 1 700.00 | 100.00 | 100.00 | ||
| 20.4.2000 | SCP | 1 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
| 18.4.2000 | SCP | 1 | 700.00 | 41 | 28 700.00 | 700.00 | 700.00 | ||
| 31.3.2000 | SCP | 1 | 16.00 | 5 | 80.00 | 16.00 | 16.00 | ||
| 8.3.2000 | SCP | 1 | 41.10 | 50 | 2 055.00 | 41.10 | 41.10 | ||
| 1.12.1999 | Přímé RMS | 1 | 30.60 | 50 | 1 530.00 | 30.60 | 30.60 | ||
| 22.11.1999 | SCP | 1 | 45.00 | 50 | 2 250.00 | 45.00 | 45.00 | ||
| 10.11.1999 | SCP | 2 | 43.10 | 102 | 4 396.20 | 43.10 | 43.10 | ||
| 18.10.1999 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 14.10.1999 | SCP | 1 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
| 13.9.1999 | SCP | 1 | 39.17 | 24 | 940.08 | 39.17 | 39.17 | ||
| 27.7.1999 | SCP | 1 | 29.58 | 24 | 709.92 | 29.58 | 29.58 | ||
| 1.7.1999 | SCP | 1 | 31.76 | 17 | 539.92 | 31.76 | 31.76 | ||
| 22.6.1999 | SCP | 1 | 32.00 | 20 | 640.00 | 32.00 | 32.00 | ||
| 4.6.1999 | SCP | 1 | 6.00 | 10 | 60.00 | 6.00 | 6.00 | ||
| 30.3.1999 | Přímé RMS | 1 | 173.00 | 1 826 | 315 898.00 | 173.00 | 173.00 | ||
| 26.2.1999 | Přímé RMS | 1 | 173.00 | 1 732 | 299 636.00 | 173.00 | 173.00 | ||
| |||||||||
