ŽPSV Uher. Ostroh - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽPSV Uher. Ostroh
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	0.00%	26 640	222
9.12.1993	120.00	0.00%	6 000	50
7.12.1993	120.00	-1 428.00%	6 000	50
2.12.1993			0	0
30.11.1993	140.00	+1 382.00%	7 000	50
25.11.1993	123.00	-1 689.00%	1 722	14
23.11.1993	148.00	-2 000.00%	38 480	260
18.11.1993	185.00	0.00%	7 770	42
16.11.1993	185.00	+693.00%	25 160	136
11.11.1993	173.00	+548.00%	87 192	504
9.11.1993			0	0
4.11.1993	164.00	+54.00%	1 148	7
2.11.1993	163.11	+1 999.00%	0	0
26.10.1993	135.93	+1 999.00%	39 012	287
19.10.1993	113.28	+2 000.00%	7 250	64
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	94.40	-2 000.00%	1 888	20
21.9.1993	118.00	0.00%	2 714	23
14.9.1993	118.00	-23.00%	18 054	153
7.9.1993	118.28	-1 999.00%	0	0
31.8.1993	147.84	-2 000.00%	2 218	15
24.8.1993	184.80	-2 000.00%	0	0
17.8.1993			0	0
10.8.1993	231.00	-1 979.00%	0	0
3.8.1993	288.00	-2 000.00%	0	0
27.7.1993	360.00	-1 000.00%	0	0
20.7.1993			0	0
13.7.1993	400.00	-2 000.00%	400	1