Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN HAVL. BROD
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN HAVL. BROD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2001 | SCP | 1 | 58.00 | 12 | 696.00 | 58.00 | 58.00 | ||
| 25.4.2001 | SCP | 1 | 100.40 | 24 | 2 409.60 | 100.40 | 100.40 | ||
| 9.1.2001 | SCP | 1 | 80.00 | 291 | 23 280.00 | 80.00 | 80.00 | ||
| 31.10.2000 | SCP | 1 | 80.00 | 24 | 1 920.00 | 80.00 | 80.00 | ||
| 31.10.2000 | n-Přímé RMS | 1 | 54.90 | 12 | 658.80 | 54.90 | 54.90 | ||
| 28.3.2000 | Přímé RMS | 1 | 702.60 | 32 215 | 22 634 259.00 | 702.60 | 702.60 | ||
| 9.3.2000 | n-Přímé RMS | 1 | 60.00 | 1 | 60.00 | 60.00 | 60.00 | ||
| 11.2.2000 | Přímé RMS | 1 | 60.00 | 70 | 4 200.00 | 60.00 | 60.00 | ||
| 31.1.2000 | SCP | 2 | 32.00 | 120 | 3 840.00 | 32.00 | 32.00 | ||
| 10.1.2000 | Přímé RMS | 1 | 702.60 | 32 215 | 22 634 259.00 | 702.60 | 702.60 | ||
| 1.12.1999 | SCP | 2 | 50.00 | 238 | 11 900.00 | 50.00 | 50.00 | ||
| 30.7.1999 | Přímé RMS | 1 | 90.00 | 3 200 | 288 000.00 | 90.00 | 90.00 | ||
| 21.7.1999 | SCP | 1 | 60.00 | 24 | 1 440.00 | 60.00 | 60.00 | ||
| 3.6.1999 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 5.5.1999 | SCP | 3 | 70.00 | 189 | 13 230.00 | 70.00 | 70.00 | ||
| 28.4.1999 | Přímé RMS | 1 | 86.00 | 2 164 | 186 104.00 | 86.00 | 86.00 | ||
| 26.4.1999 | SCP | 2 | 24.82 | 132 | 3 276.00 | 23.00 | 43.00 | ||
| 13.4.1999 | SCP | 17 | 70.00 | 870 | 60 900.00 | 70.00 | 70.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 3.9.1998 | Přímé RMS | 1 | 85.00 | 2 000 | 170 000.00 | 85.00 | 85.00 | ||
| |||||||||
