ZZN SEMILY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ZZN SEMILY

RMS - RM-System
Last price02.05.20001 000.00
First price19.12.19951 000.00
Historic min28.04.20001 000.00
Historic max16.08.19991 000.00
Total volume300 360.00
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.5.20001 000.000.00%00
28.4.20001 000.000.00%00
27.4.20001 000.000.00%00
26.4.20001 000.000.00%00
25.4.20001 000.000.00%00
21.4.20001 000.000.00%00
20.4.20001 000.000.00%00
19.4.20001 000.000.00%00
18.4.20001 000.000.00%00
17.4.20001 000.000.00%00
14.4.20001 000.000.00%00
13.4.20001 000.000.00%00
12.4.20001 000.000.00%00
11.4.20001 000.000.00%00
10.4.20001 000.000.00%00
7.4.20001 000.000.00%00
6.4.20001 000.000.00%00
5.4.20001 000.000.00%00
4.4.20001 000.000.00%00
3.4.20001 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec