ZZN SEMILY - Prague Stock Exchange price chart
Short and summary info about ZZN SEMILY
RMS - RM-System | ||
---|---|---|
Last price | 02.05.2000 | 1 000.00 |
First price | 19.12.1995 | 1 000.00 |
Historic min | 27.12.1999 | 1 000.00 |
Historic max | 14.09.1998 | 1 000.00 |
Total volume | 300 360.00 |
The Prague Sotck Exchange and RM-System - daily results - ZZN SEMILY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|